Advertisement
BFT France Futur ESR Assureur C (0P0001O7JQ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Nov 28, 2022 - Nov 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | - | - | - | - | - | - |
| Nov 27, 2023 | - | - | - | - | - | - |
| Nov 24, 2023 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | - |
| Nov 23, 2023 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| Nov 22, 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Nov 21, 2023 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| Nov 20, 2023 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Nov 17, 2023 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
| Nov 16, 2023 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - |
| Nov 15, 2023 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Nov 14, 2023 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | - |
| Nov 13, 2023 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
| Nov 10, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| Nov 09, 2023 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - |
| Nov 08, 2023 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| Nov 07, 2023 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - |
| Nov 06, 2023 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| Nov 03, 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| Nov 02, 2023 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| Oct 30, 2023 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| Oct 27, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Oct 26, 2023 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| Oct 25, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Oct 24, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Oct 23, 2023 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
| Oct 20, 2023 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Oct 19, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Oct 18, 2023 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | - |
| Oct 17, 2023 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| Oct 16, 2023 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Oct 13, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Oct 12, 2023 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| Oct 11, 2023 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - |
| Oct 10, 2023 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Oct 09, 2023 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | - |
| Oct 06, 2023 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| Oct 05, 2023 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - |
| Oct 04, 2023 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Oct 03, 2023 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | - |
| Oct 02, 2023 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
| Sep 29, 2023 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | - |
| Sep 28, 2023 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
| Sep 27, 2023 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
| Sep 26, 2023 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | - |
| Sep 25, 2023 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| Sep 22, 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Sep 21, 2023 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Sep 20, 2023 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
| Sep 19, 2023 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Sep 18, 2023 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| Sep 15, 2023 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| Sep 14, 2023 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Sep 13, 2023 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| Sep 12, 2023 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Sep 11, 2023 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
| Sep 08, 2023 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
| Sep 07, 2023 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| Sep 06, 2023 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Sep 05, 2023 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
| Sep 04, 2023 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Sep 01, 2023 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Aug 31, 2023 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| Aug 30, 2023 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Aug 29, 2023 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Aug 28, 2023 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Aug 25, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Aug 24, 2023 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
| Aug 23, 2023 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Aug 22, 2023 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Aug 21, 2023 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Aug 18, 2023 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Aug 17, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| Aug 16, 2023 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| Aug 11, 2023 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Aug 10, 2023 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| Aug 09, 2023 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| Aug 08, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Aug 07, 2023 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| Aug 04, 2023 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Aug 03, 2023 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Aug 02, 2023 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Aug 01, 2023 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Jul 31, 2023 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| Jul 28, 2023 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
| Jul 27, 2023 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| Jul 26, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jul 25, 2023 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| Jul 24, 2023 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Jul 21, 2023 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| Jul 20, 2023 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| Jul 19, 2023 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| Jul 18, 2023 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| Jul 17, 2023 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| Jul 14, 2023 | - | - | - | - | - | - |
| Jul 13, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| Jul 12, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.