Advertisement
U.S. markets close in 2 hours 6 minutes
Advertisement

CSIF (CH) II Gold Blue DBH EUR (0P0001O7WL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,081.51+5.30 (+0.49%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 20231,081.511,081.511,081.511,081.511,081.51-
Nov 30, 20231,076.211,076.211,076.211,076.211,076.21-
Nov 29, 20231,082.431,082.431,082.431,082.431,082.43-
Nov 28, 20231,071.201,071.201,071.201,071.201,071.20-
Nov 27, 20231,064.961,064.961,064.961,064.961,064.96-
Nov 24, 20231,058.301,058.301,058.301,058.301,058.30-
Nov 23, 20231,054.151,054.151,054.151,054.151,054.15-
Nov 22, 20231,056.711,056.711,056.711,056.711,056.71-
Nov 21, 20231,061.591,061.591,061.591,061.591,061.59-
Nov 20, 20231,041.561,041.561,041.561,041.561,041.56-
Nov 17, 20231,048.171,048.171,048.171,048.171,048.17-
Nov 16, 20231,047.711,047.711,047.711,047.711,047.71-
Nov 15, 20231,036.161,036.161,036.161,036.161,036.16-
Nov 14, 20231,041.921,041.921,041.921,041.921,041.92-
Nov 13, 20231,022.191,022.191,022.191,022.191,022.19-
Nov 10, 20231,027.871,027.871,027.871,027.871,027.87-
Nov 09, 20231,036.331,036.331,036.331,036.331,036.33-
Nov 08, 20231,037.391,037.391,037.391,037.391,037.39-
Nov 07, 20231,038.141,038.141,038.141,038.141,038.14-
Nov 06, 20231,050.971,050.971,050.971,050.971,050.97-
Nov 03, 20231,056.271,056.271,056.271,056.271,056.27-
Nov 02, 20231,050.601,050.601,050.601,050.601,050.60-
Nov 01, 20231,052.131,052.131,052.131,052.131,052.13-
Oct 31, 20231,057.811,057.811,057.811,057.811,057.81-
Oct 30, 20231,058.291,058.291,058.291,058.291,058.29-
Oct 27, 20231,050.641,050.641,050.641,050.641,050.64-
Oct 26, 20231,046.561,046.561,046.561,046.561,046.56-
Oct 25, 20231,051.011,051.011,051.011,051.011,051.01-
Oct 24, 20231,040.641,040.641,040.641,040.641,040.64-
Oct 23, 20231,045.671,045.671,045.671,045.671,045.67-
Oct 20, 20231,053.961,053.961,053.961,053.961,053.96-
Oct 19, 20231,035.521,035.521,035.521,035.521,035.52-
Oct 18, 20231,036.701,036.701,036.701,036.701,036.70-
Oct 17, 20231,022.151,022.151,022.151,022.151,022.15-
Oct 16, 20231,016.841,016.841,016.841,016.841,016.84-
Oct 13, 20231,012.331,012.331,012.331,012.331,012.33-
Oct 12, 2023993.61993.61993.61993.61993.61-
Oct 11, 2023992.22992.22992.22992.22992.22-
Oct 10, 2023984.71984.71984.71984.71984.71-
Oct 09, 2023978.68978.68978.68978.68978.68-
Oct 06, 2023965.09965.09965.09965.09965.09-
Oct 05, 2023965.04965.04965.04965.04965.04-
Oct 04, 2023------
Oct 03, 2023966.74966.74966.74966.74966.74-
Oct 02, 2023972.40972.40972.40972.40972.40-
Sep 29, 2023992.62992.62992.62992.62992.62-
Sep 28, 2023994.29994.29994.29994.29994.29-
Sep 27, 20231,001.611,001.611,001.611,001.611,001.61-
Sep 26, 20231,012.231,012.231,012.231,012.231,012.23-
Sep 25, 20231,021.731,021.731,021.731,021.731,021.73-
Sep 22, 20231,023.221,023.221,023.221,023.221,023.22-
Sep 21, 20231,016.721,016.721,016.721,016.721,016.72-
Sep 20, 20231,031.891,031.891,031.891,031.891,031.89-
Sep 19, 20231,027.461,027.461,027.461,027.461,027.46-
Sep 18, 20231,021.451,021.451,021.451,021.451,021.45-
Sep 15, 20231,023.811,023.811,023.811,023.811,023.81-
Sep 14, 20231,010.101,010.101,010.101,010.101,010.10-
Sep 13, 20231,016.601,016.601,016.601,016.601,016.60-
Sep 12, 20231,013.871,013.871,013.871,013.871,013.87-
Sep 11, 20231,022.671,022.671,022.671,022.671,022.67-
Sep 08, 20231,024.331,024.331,024.331,024.331,024.33-
Sep 07, 20231,019.361,019.361,019.361,019.361,019.36-
Sep 06, 20231,021.371,021.371,021.371,021.371,021.37-
Sep 05, 20231,023.571,023.571,023.571,023.571,023.57-
Sep 04, 20231,029.551,029.551,029.551,029.551,029.55-
Sep 01, 20231,031.541,031.541,031.541,031.541,031.54-
Aug 31, 20231,032.621,032.621,032.621,032.621,032.62-
Aug 30, 20231,035.541,035.541,035.541,035.541,035.54-
Aug 29, 20231,026.271,026.271,026.271,026.271,026.27-
Aug 28, 2023------
Aug 25, 20231,018.881,018.881,018.881,018.881,018.88-
Aug 24, 20231,019.761,019.761,019.761,019.761,019.76-
Aug 23, 20231,019.591,019.591,019.591,019.591,019.59-
Aug 22, 20231,006.911,006.911,006.911,006.911,006.91-
Aug 21, 20231,005.411,005.411,005.411,005.411,005.41-
Aug 18, 20231,007.611,007.611,007.611,007.611,007.61-
Aug 17, 20231,009.071,009.071,009.071,009.071,009.07-
Aug 16, 20231,013.301,013.301,013.301,013.301,013.30-
Aug 15, 20231,013.151,013.151,013.151,013.151,013.15-
Aug 14, 20231,013.171,013.171,013.171,013.171,013.17-
Aug 11, 20231,019.771,019.771,019.771,019.771,019.77-
Aug 10, 20231,022.561,022.561,022.561,022.561,022.56-
Aug 09, 20231,023.611,023.611,023.611,023.611,023.61-
Aug 08, 20231,025.611,025.611,025.611,025.611,025.61-
Aug 07, 20231,028.531,028.531,028.531,028.531,028.53-
Aug 04, 20231,034.421,034.421,034.421,034.421,034.42-
Aug 03, 20231,030.931,030.931,030.931,030.931,030.93-
Aug 02, 20231,035.541,035.541,035.541,035.541,035.54-
Aug 01, 2023------
Jul 31, 20231,049.881,049.881,049.881,049.881,049.88-
Jul 28, 20231,041.291,041.291,041.291,041.291,041.29-
Jul 27, 20231,036.651,036.651,036.651,036.651,036.65-
Jul 26, 20231,047.951,047.951,047.951,047.951,047.95-
Jul 25, 20231,043.951,043.951,043.951,043.951,043.95-
Jul 24, 20231,044.681,044.681,044.681,044.681,044.68-
Jul 21, 20231,045.151,045.151,045.151,045.151,045.15-
Jul 20, 20231,053.461,053.461,053.461,053.461,053.46-
Jul 19, 20231,053.101,053.101,053.101,053.101,053.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...