Advertisement
U.S. markets closed
Advertisement

Carmignac Pf Sécurité A EUR Acc (0P0001O884.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
98.48+0.05 (+0.05%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 202398.4898.4898.4898.4898.48-
Dec 06, 202398.4398.4398.4398.4398.43-
Dec 05, 202398.3898.3898.3898.3898.38-
Dec 04, 202398.2398.2398.2398.2398.23-
Dec 01, 202398.1698.1698.1698.1698.16-
Nov 30, 202397.9597.9597.9597.9597.95-
Nov 29, 202397.8897.8897.8897.8897.88-
Nov 28, 202397.7097.7097.7097.7097.70-
Nov 27, 202397.5897.5897.5897.5897.58-
Nov 24, 202397.4197.4197.4197.4197.41-
Nov 23, 202397.4497.4497.4497.4497.44-
Nov 22, 202397.4897.4897.4897.4897.48-
Nov 21, 202397.5297.5297.5297.5297.52-
Nov 20, 202397.4497.4497.4497.4497.44-
Nov 17, 202397.4897.4897.4897.4897.48-
Nov 16, 202397.4797.4797.4797.4797.47-
Nov 15, 202397.3797.3797.3797.3797.37-
Nov 14, 202397.3697.3697.3697.3697.36-
Nov 13, 202397.0997.0997.0997.0997.09-
Nov 10, 202397.1097.1097.1097.1097.10-
Nov 09, 202397.1997.1997.1997.1997.19-
Nov 08, 202397.1897.1897.1897.1897.18-
Nov 07, 202397.1897.1897.1897.1897.18-
Nov 06, 202397.1397.1397.1397.1397.13-
Nov 03, 202397.2197.2197.2197.2197.21-
Nov 02, 202397.0897.0897.0897.0897.08-
Nov 01, 2023------
Oct 31, 202396.7996.7996.7996.7996.79-
Oct 30, 202396.7196.7196.7196.7196.71-
Oct 27, 202396.6196.6196.6196.6196.61-
Oct 26, 202396.5696.5696.5696.5696.56-
Oct 25, 202396.4296.4296.4296.4296.42-
Oct 24, 202396.4396.4396.4396.4396.43-
Oct 23, 202396.2896.2896.2896.2896.28-
Oct 20, 202396.3096.3096.3096.3096.30-
Oct 19, 202396.1896.1896.1896.1896.18-
Oct 18, 202396.2496.2496.2496.2496.24-
Oct 17, 202396.2996.2996.2996.2996.29-
Oct 16, 202396.5096.5096.5096.5096.50-
Oct 13, 202396.5496.5496.5496.5496.54-
Oct 12, 202396.4896.4896.4896.4896.48-
Oct 11, 202396.5496.5496.5496.5496.54-
Oct 10, 202396.4796.4796.4796.4796.47-
Oct 09, 202396.4196.4196.4196.4196.41-
Oct 06, 202396.2596.2596.2596.2596.25-
Oct 05, 202396.3096.3096.3096.3096.30-
Oct 04, 2023------
Oct 03, 202396.2396.2396.2396.2396.23-
Oct 02, 202396.3096.3096.3096.3096.30-
Sep 29, 202396.3796.3796.3796.3796.37-
Sep 28, 202396.0896.0896.0896.0896.08-
Sep 27, 202396.3296.3296.3296.3296.32-
Sep 26, 202396.4196.4196.4196.4196.41-
Sep 25, 202396.5396.5396.5396.5396.53-
Sep 22, 202396.5296.5296.5296.5296.52-
Sep 21, 202396.5396.5396.5396.5396.53-
Sep 20, 202396.5896.5896.5896.5896.58-
Sep 19, 202396.5196.5196.5196.5196.51-
Sep 18, 202396.5396.5396.5396.5396.53-
Sep 15, 202396.6096.6096.6096.6096.60-
Sep 14, 202396.7196.7196.7196.7196.71-
Sep 13, 202396.5096.5096.5096.5096.50-
Sep 12, 202396.5496.5496.5496.5496.54-
Sep 11, 202396.5496.5496.5496.5496.54-
Sep 08, 202396.5696.5696.5696.5696.56-
Sep 07, 202396.5196.5196.5196.5196.51-
Sep 06, 202396.3896.3896.3896.3896.38-
Sep 05, 202396.5096.5096.5096.5096.50-
Sep 04, 202396.5496.5496.5496.5496.54-
Sep 01, 202396.6296.6296.6296.6296.62-
Aug 31, 202396.7596.7596.7596.7596.75-
Aug 30, 202396.5496.5496.5496.5496.54-
Aug 29, 202396.5796.5796.5796.5796.57-
Aug 28, 202396.3996.3996.3996.3996.39-
Aug 25, 202396.4896.4896.4896.4896.48-
Aug 24, 202396.6396.6396.6396.6396.63-
Aug 23, 202396.5996.5996.5996.5996.59-
Aug 22, 202396.3096.3096.3096.3096.30-
Aug 21, 202396.2196.2196.2196.2196.21-
Aug 18, 202396.3996.3996.3996.3996.39-
Aug 17, 202396.2896.2896.2896.2896.28-
Aug 16, 202396.4296.4296.4296.4296.42-
Aug 15, 2023------
Aug 14, 202396.5096.5096.5096.5096.50-
Aug 11, 202396.5596.5596.5596.5596.55-
Aug 10, 202396.6996.6996.6996.6996.69-
Aug 09, 202396.7396.7396.7396.7396.73-
Aug 08, 202396.7996.7996.7996.7996.79-
Aug 07, 202396.5996.5996.5996.5996.59-
Aug 04, 202396.5896.5896.5896.5896.58-
Aug 03, 202396.5596.5596.5596.5596.55-
Aug 02, 202396.6196.6196.6196.6196.61-
Aug 01, 202396.5596.5596.5596.5596.55-
Jul 31, 202396.6296.6296.6296.6296.62-
Jul 28, 202396.5796.5796.5796.5796.57-
Jul 27, 202396.5596.5596.5596.5596.55-
Jul 26, 202396.4496.4496.4496.4496.44-
Jul 25, 202396.5396.5396.5396.5396.53-
Jul 24, 202396.5396.5396.5396.5396.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...