Advertisement
U.S. markets open in 4 minutes
Advertisement

Incometric Hellenic Gb UnconsCrdtAEURAcc (0P0001O89U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
95.29+0.15 (+0.16%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 202395.2995.2995.2995.2995.29-
Nov 27, 202395.1495.1495.1495.1495.14-
Nov 24, 202394.8794.8794.8794.8794.87-
Nov 23, 202394.8994.8994.8994.8994.89-
Nov 22, 202395.0495.0495.0495.0495.04-
Nov 21, 202394.9294.9294.9294.9294.92-
Nov 20, 202394.8194.8194.8194.8194.81-
Nov 17, 202394.7494.7494.7494.7494.74-
Nov 16, 202394.5894.5894.5894.5894.58-
Nov 15, 202394.3794.3794.3794.3794.37-
Nov 14, 202394.4694.4694.4694.4694.46-
Nov 13, 2023------
Nov 10, 202393.7293.7293.7293.7293.72-
Nov 09, 202393.7093.7093.7093.7093.70-
Nov 08, 202393.9393.9393.9393.9393.93-
Nov 07, 202393.7693.7693.7693.7693.76-
Nov 06, 202393.4593.4593.4593.4593.45-
Nov 03, 202393.6493.6493.6493.6493.64-
Nov 02, 202393.0893.0893.0893.0893.08-
Nov 01, 2023------
Oct 31, 202392.1492.1492.1492.1492.14-
Oct 30, 202391.9591.9591.9591.9591.95-
Oct 27, 202391.8091.8091.8091.8091.80-
Oct 26, 202391.8691.8691.8691.8691.86-
Oct 25, 202391.7191.7191.7191.7191.71-
Oct 24, 202391.9591.9591.9591.9591.95-
Oct 23, 202391.7491.7491.7491.7491.74-
Oct 20, 202391.4891.4891.4891.4891.48-
Oct 19, 202391.4291.4291.4291.4291.42-
Oct 18, 202391.6791.6791.6791.6791.67-
Oct 17, 202392.0292.0292.0292.0292.02-
Oct 16, 202392.3992.3992.3992.3992.39-
Oct 13, 202392.6092.6092.6092.6092.60-
Oct 12, 202392.4692.4692.4692.4692.46-
Oct 11, 202392.8092.8092.8092.8092.80-
Oct 10, 202392.3092.3092.3092.3092.30-
Oct 09, 202392.1192.1192.1192.1192.11-
Oct 06, 202391.8691.8691.8691.8691.86-
Oct 05, 202391.9591.9591.9591.9591.95-
Oct 04, 2023------
Oct 03, 202391.9391.9391.9391.9391.93-
Oct 02, 202392.3892.3892.3892.3892.38-
Sep 29, 202392.7192.7192.7192.7192.71-
Sep 28, 202392.4292.4292.4292.4292.42-
Sep 27, 202392.7892.7892.7892.7892.78-
Sep 26, 202392.9692.9692.9692.9692.96-
Sep 25, 202393.1793.1793.1793.1793.17-
Sep 22, 202393.4693.4693.4693.4693.46-
Sep 21, 202393.4393.4393.4393.4393.43-
Sep 20, 202393.6693.6693.6693.6693.66-
Sep 19, 202393.6393.6393.6393.6393.63-
Sep 18, 202393.6593.6593.6593.6593.65-
Sep 15, 202393.6993.6993.6993.6993.69-
Sep 14, 202393.8293.8293.8293.8293.82-
Sep 13, 202393.7093.7093.7093.7093.70-
Sep 12, 202393.7393.7393.7393.7393.73-
Sep 11, 202393.6893.6893.6893.6893.68-
Sep 08, 202393.7893.7893.7893.7893.78-
Sep 07, 202393.6493.6493.6493.6493.64-
Sep 06, 202393.6193.6193.6193.6193.61-
Sep 05, 202393.7293.7293.7293.7293.72-
Sep 04, 202393.9593.9593.9593.9593.95-
Sep 01, 202394.0294.0294.0294.0294.02-
Aug 31, 2023------
Aug 30, 202394.1694.1694.1694.1694.16-
Aug 29, 202394.1594.1594.1594.1594.15-
Aug 28, 202393.8093.8093.8093.8093.80-
Aug 25, 202393.7993.7993.7993.7993.79-
Aug 24, 202393.8093.8093.8093.8093.80-
Aug 23, 202393.7593.7593.7593.7593.75-
Aug 22, 202393.2693.2693.2693.2693.26-
Aug 21, 202393.0193.0193.0193.0193.01-
Aug 18, 202393.3593.3593.3593.3593.35-
Aug 17, 202393.1493.1493.1493.1493.14-
Aug 16, 202393.6093.6093.6093.6093.60-
Aug 15, 2023------
Aug 14, 202393.9093.9093.9093.9093.90-
Aug 11, 202394.0794.0794.0794.0794.07-
Aug 10, 202394.3294.3294.3294.3294.32-
Aug 09, 202394.4494.4494.4494.4494.44-
Aug 08, 202394.5094.5094.5094.5094.50-
Aug 07, 202394.2094.2094.2094.2094.20-
Aug 04, 202394.1794.1794.1794.1794.17-
Aug 03, 202393.9893.9893.9893.9893.98-
Aug 02, 202394.3194.3194.3194.3194.31-
Aug 01, 202394.5694.5694.5694.5694.56-
Jul 31, 202394.8694.8694.8694.8694.86-
Jul 28, 202394.7394.7394.7394.7394.73-
Jul 27, 202394.7294.7294.7294.7294.72-
Jul 26, 202394.8494.8494.8494.8494.84-
Jul 25, 202394.7894.7894.7894.7894.78-
Jul 24, 202394.7694.7694.7694.7694.76-
Jul 21, 202394.7494.7494.7494.7494.74-
Jul 20, 202394.6294.6294.6294.6294.62-
Jul 19, 202394.8294.8294.8294.8294.82-
Jul 18, 202394.6694.6694.6694.6694.66-
Jul 17, 202394.3194.3194.3194.3194.31-
Jul 14, 202394.2794.2794.2794.2794.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...