Advertisement
Advertisement
Trium Sustainable Innovtr NA Eq A EUR H (0P0001OE7Q.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| Sep 19, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Sep 18, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Sep 15, 2023 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| Sep 14, 2023 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| Sep 13, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Sep 12, 2023 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
| Sep 11, 2023 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| Sep 08, 2023 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - |
| Sep 07, 2023 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| Sep 06, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| Sep 05, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | - |
| Aug 31, 2023 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
| Aug 30, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Aug 29, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Aug 24, 2023 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| Aug 23, 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Aug 22, 2023 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
| Aug 21, 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Aug 18, 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Aug 17, 2023 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | - |
| Aug 16, 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Aug 15, 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| Aug 14, 2023 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| Aug 11, 2023 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | - |
| Aug 10, 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| Aug 09, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| Aug 08, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Aug 03, 2023 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
| Aug 02, 2023 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| Aug 01, 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Jul 31, 2023 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| Jul 28, 2023 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | - |
| Jul 27, 2023 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| Jul 26, 2023 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | - |
| Jul 25, 2023 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| Jul 24, 2023 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| Jul 21, 2023 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Jul 20, 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Jul 19, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 18, 2023 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| Jul 17, 2023 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| Jul 14, 2023 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | - |
| Jul 13, 2023 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | - |
| Jul 12, 2023 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| Jul 11, 2023 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| Jul 10, 2023 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | - |
| Jul 07, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| Jul 06, 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| Jul 05, 2023 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | - |
| Jun 30, 2023 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
| Jun 29, 2023 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| Jun 28, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Jun 27, 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| Jun 26, 2023 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| Jun 23, 2023 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| Jun 22, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| Jun 21, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| Jun 20, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Jun 15, 2023 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Jun 14, 2023 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| Jun 13, 2023 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| Jun 12, 2023 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | - |
| Jun 09, 2023 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Jun 08, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
| Jun 07, 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Jun 06, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Jun 01, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| May 31, 2023 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | - |
| May 30, 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| May 25, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| May 24, 2023 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | - |
| May 23, 2023 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | - |
| May 22, 2023 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| May 19, 2023 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| May 18, 2023 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | - |
| May 17, 2023 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| May 16, 2023 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| May 15, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| May 12, 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| May 11, 2023 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| May 10, 2023 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| May 09, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| May 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
