Advertisement
Eurizon Global Leaders ESG50 Mar 2027 D (0P0001OEIR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2023 | - | - | - | - | - | - |
| Oct 03, 2023 | - | - | - | - | - | - |
| Oct 02, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| Sep 29, 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Sep 28, 2023 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Sep 27, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Sep 26, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Sep 25, 2023 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | - |
| Sep 22, 2023 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
| Sep 21, 2023 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | - |
| Sep 20, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
| Sep 19, 2023 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | - |
| Sep 18, 2023 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | - |
| Sep 15, 2023 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| Sep 14, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Sep 13, 2023 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | - |
| Sep 12, 2023 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | - |
| Sep 11, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Sep 08, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| Sep 07, 2023 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| Sep 06, 2023 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| Sep 05, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Sep 04, 2023 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| Sep 01, 2023 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| Aug 31, 2023 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Aug 30, 2023 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| Aug 29, 2023 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| Aug 28, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
| Aug 25, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Aug 24, 2023 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| Aug 23, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| Aug 22, 2023 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | - |
| Aug 21, 2023 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Aug 18, 2023 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| Aug 17, 2023 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Aug 16, 2023 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
| Aug 11, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| Aug 10, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| Aug 09, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| Aug 08, 2023 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Aug 07, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| Aug 04, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Aug 03, 2023 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| Aug 02, 2023 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| Aug 01, 2023 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Jul 31, 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 28, 2023 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | - |
| Jul 27, 2023 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| Jul 26, 2023 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| Jul 25, 2023 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| Jul 24, 2023 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | - |
| Jul 21, 2023 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| Jul 20, 2023 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Jul 19, 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 18, 2023 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| Jul 17, 2023 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | - |
| Jul 14, 2023 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Jul 13, 2023 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Jul 12, 2023 | 4.6940 | 4.6940 | 4.6940 | 4.6940 | 4.6940 | - |
| Jul 11, 2023 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| Jul 10, 2023 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
| Jul 07, 2023 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
| Jul 06, 2023 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| Jul 05, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| Jul 04, 2023 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| Jul 03, 2023 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Jun 30, 2023 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | - |
| Jun 29, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| Jun 28, 2023 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | - |
| Jun 27, 2023 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| Jun 26, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| Jun 23, 2023 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| Jun 22, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Jun 21, 2023 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| Jun 20, 2023 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| Jun 19, 2023 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| Jun 16, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Jun 15, 2023 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | - |
| Jun 14, 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Jun 13, 2023 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | - |
| Jun 12, 2023 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Jun 09, 2023 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| Jun 08, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
| Jun 07, 2023 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Jun 06, 2023 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| Jun 05, 2023 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| May 31, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
| May 30, 2023 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| May 29, 2023 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| May 26, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| May 25, 2023 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| May 24, 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| May 23, 2023 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| May 22, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
| May 19, 2023 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| May 18, 2023 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
