Advertisement
Advertisement
M&G Sust Eurp Crdt Invmt L GBPH Acc (0P0001OEO4.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | - | - | - | - | - | - |
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | 9,503.79 | 9,503.79 | 9,503.79 | 9,503.79 | 9,503.79 | - |
| Sep 21, 2023 | 9,505.73 | 9,505.73 | 9,505.73 | 9,505.73 | 9,505.73 | - |
| Sep 20, 2023 | 9,515.26 | 9,515.26 | 9,515.26 | 9,515.26 | 9,515.26 | - |
| Sep 19, 2023 | 9,501.53 | 9,501.53 | 9,501.53 | 9,501.53 | 9,501.53 | - |
| Sep 18, 2023 | 9,506.95 | 9,506.95 | 9,506.95 | 9,506.95 | 9,506.95 | - |
| Sep 15, 2023 | 9,520.62 | 9,520.62 | 9,520.62 | 9,520.62 | 9,520.62 | - |
| Sep 14, 2023 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | - |
| Sep 13, 2023 | 9,498.18 | 9,498.18 | 9,498.18 | 9,498.18 | 9,498.18 | - |
| Sep 12, 2023 | 9,507.90 | 9,507.90 | 9,507.90 | 9,507.90 | 9,507.90 | - |
| Sep 11, 2023 | 9,504.82 | 9,504.82 | 9,504.82 | 9,504.82 | 9,504.82 | - |
| Sep 08, 2023 | 9,506.42 | 9,506.42 | 9,506.42 | 9,506.42 | 9,506.42 | - |
| Sep 07, 2023 | 9,489.61 | 9,489.61 | 9,489.61 | 9,489.61 | 9,489.61 | - |
| Sep 06, 2023 | 9,477.14 | 9,477.14 | 9,477.14 | 9,477.14 | 9,477.14 | - |
| Sep 05, 2023 | 9,499.65 | 9,499.65 | 9,499.65 | 9,499.65 | 9,499.65 | - |
| Sep 04, 2023 | 9,507.31 | 9,507.31 | 9,507.31 | 9,507.31 | 9,507.31 | - |
| Sep 01, 2023 | 9,522.72 | 9,522.72 | 9,522.72 | 9,522.72 | 9,522.72 | - |
| Aug 31, 2023 | 9,539.50 | 9,539.50 | 9,539.50 | 9,539.50 | 9,539.50 | - |
| Aug 30, 2023 | 9,500.54 | 9,500.54 | 9,500.54 | 9,500.54 | 9,500.54 | - |
| Aug 29, 2023 | 9,503.40 | 9,503.40 | 9,503.40 | 9,503.40 | 9,503.40 | - |
| Aug 25, 2023 | 9,488.26 | 9,488.26 | 9,488.26 | 9,488.26 | 9,488.26 | - |
| Aug 24, 2023 | 9,507.91 | 9,507.91 | 9,507.91 | 9,507.91 | 9,507.91 | - |
| Aug 23, 2023 | 9,502.69 | 9,502.69 | 9,502.69 | 9,502.69 | 9,502.69 | - |
| Aug 22, 2023 | 9,452.15 | 9,452.15 | 9,452.15 | 9,452.15 | 9,452.15 | - |
| Aug 21, 2023 | 9,437.29 | 9,437.29 | 9,437.29 | 9,437.29 | 9,437.29 | - |
| Aug 18, 2023 | 9,467.09 | 9,467.09 | 9,467.09 | 9,467.09 | 9,467.09 | - |
| Aug 17, 2023 | 9,445.47 | 9,445.47 | 9,445.47 | 9,445.47 | 9,445.47 | - |
| Aug 16, 2023 | 9,463.44 | 9,463.44 | 9,463.44 | 9,463.44 | 9,463.44 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 9,474.68 | 9,474.68 | 9,474.68 | 9,474.68 | 9,474.68 | - |
| Aug 11, 2023 | 9,482.46 | 9,482.46 | 9,482.46 | 9,482.46 | 9,482.46 | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | 9,524.17 | 9,524.17 | 9,524.17 | 9,524.17 | 9,524.17 | - |
| Aug 08, 2023 | 9,538.35 | 9,538.35 | 9,538.35 | 9,538.35 | 9,538.35 | - |
| Aug 07, 2023 | 9,501.30 | 9,501.30 | 9,501.30 | 9,501.30 | 9,501.30 | - |
| Aug 04, 2023 | 9,500.29 | 9,500.29 | 9,500.29 | 9,500.29 | 9,500.29 | - |
| Aug 03, 2023 | 9,498.65 | 9,498.65 | 9,498.65 | 9,498.65 | 9,498.65 | - |
| Aug 02, 2023 | 9,514.53 | 9,514.53 | 9,514.53 | 9,514.53 | 9,514.53 | - |
| Aug 01, 2023 | 9,504.82 | 9,504.82 | 9,504.82 | 9,504.82 | 9,504.82 | - |
| Jul 31, 2023 | 9,520.50 | 9,520.50 | 9,520.50 | 9,520.50 | 9,520.50 | - |
| Jul 28, 2023 | 9,514.56 | 9,514.56 | 9,514.56 | 9,514.56 | 9,514.56 | - |
| Jul 27, 2023 | 9,504.51 | 9,504.51 | 9,504.51 | 9,504.51 | 9,504.51 | - |
| Jul 26, 2023 | 9,489.12 | 9,489.12 | 9,489.12 | 9,489.12 | 9,489.12 | - |
| Jul 25, 2023 | 9,507.57 | 9,507.57 | 9,507.57 | 9,507.57 | 9,507.57 | - |
| Jul 24, 2023 | 9,513.79 | 9,513.79 | 9,513.79 | 9,513.79 | 9,513.79 | - |
| Jul 21, 2023 | 9,492.64 | 9,492.64 | 9,492.64 | 9,492.64 | 9,492.64 | - |
| Jul 20, 2023 | 9,481.33 | 9,481.33 | 9,481.33 | 9,481.33 | 9,481.33 | - |
| Jul 19, 2023 | 9,505.06 | 9,505.06 | 9,505.06 | 9,505.06 | 9,505.06 | - |
| Jul 18, 2023 | 9,511.38 | 9,511.38 | 9,511.38 | 9,511.38 | 9,511.38 | - |
| Jul 17, 2023 | 9,463.29 | 9,463.29 | 9,463.29 | 9,463.29 | 9,463.29 | - |
| Jul 14, 2023 | 9,460.90 | 9,460.90 | 9,460.90 | 9,460.90 | 9,460.90 | - |
| Jul 13, 2023 | 9,462.34 | 9,462.34 | 9,462.34 | 9,462.34 | 9,462.34 | - |
| Jul 12, 2023 | 9,418.99 | 9,418.99 | 9,418.99 | 9,418.99 | 9,418.99 | - |
| Jul 11, 2023 | 9,367.20 | 9,367.20 | 9,367.20 | 9,367.20 | 9,367.20 | - |
| Jul 10, 2023 | 9,363.42 | 9,363.42 | 9,363.42 | 9,363.42 | 9,363.42 | - |
| Jul 07, 2023 | 9,364.55 | 9,364.55 | 9,364.55 | 9,364.55 | 9,364.55 | - |
| Jul 06, 2023 | 9,356.38 | 9,356.38 | 9,356.38 | 9,356.38 | 9,356.38 | - |
| Jul 05, 2023 | 9,413.47 | 9,413.47 | 9,413.47 | 9,413.47 | 9,413.47 | - |
| Jul 04, 2023 | 9,431.27 | 9,431.27 | 9,431.27 | 9,431.27 | 9,431.27 | - |
| Jul 03, 2023 | 9,398.79 | 9,398.79 | 9,398.79 | 9,398.79 | 9,398.79 | - |
| Jun 30, 2023 | 9,423.26 | 9,423.26 | 9,423.26 | 9,423.26 | 9,423.26 | - |
| Jun 29, 2023 | 9,397.04 | 9,397.04 | 9,397.04 | 9,397.04 | 9,397.04 | - |
| Jun 28, 2023 | 9,447.88 | 9,447.88 | 9,447.88 | 9,447.88 | 9,447.88 | - |
| Jun 27, 2023 | 9,411.43 | 9,411.43 | 9,411.43 | 9,411.43 | 9,411.43 | - |
| Jun 26, 2023 | 9,438.21 | 9,438.21 | 9,438.21 | 9,438.21 | 9,438.21 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 9,373.59 | 9,373.59 | 9,373.59 | 9,373.59 | 9,373.59 | - |
| Jun 21, 2023 | 9,408.27 | 9,408.27 | 9,408.27 | 9,408.27 | 9,408.27 | - |
| Jun 20, 2023 | 9,421.37 | 9,421.37 | 9,421.37 | 9,421.37 | 9,421.37 | - |
| Jun 19, 2023 | 9,382.78 | 9,382.78 | 9,382.78 | 9,382.78 | 9,382.78 | - |
| Jun 16, 2023 | 9,397.71 | 9,397.71 | 9,397.71 | 9,397.71 | 9,397.71 | - |
| Jun 15, 2023 | 9,378.80 | 9,378.80 | 9,378.80 | 9,378.80 | 9,378.80 | - |
| Jun 14, 2023 | 9,410.29 | 9,410.29 | 9,410.29 | 9,410.29 | 9,410.29 | - |
| Jun 13, 2023 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | - |
| Jun 12, 2023 | 9,436.15 | 9,436.15 | 9,436.15 | 9,436.15 | 9,436.15 | - |
| Jun 09, 2023 | 9,425.35 | 9,425.35 | 9,425.35 | 9,425.35 | 9,425.35 | - |
| Jun 08, 2023 | 9,406.86 | 9,406.86 | 9,406.86 | 9,406.86 | 9,406.86 | - |
| Jun 07, 2023 | 9,394.13 | 9,394.13 | 9,394.13 | 9,394.13 | 9,394.13 | - |
| Jun 06, 2023 | 9,410.64 | 9,410.64 | 9,410.64 | 9,410.64 | 9,410.64 | - |
| Jun 05, 2023 | 9,404.24 | 9,404.24 | 9,404.24 | 9,404.24 | 9,404.24 | - |
| Jun 02, 2023 | 9,425.87 | 9,425.87 | 9,425.87 | 9,425.87 | 9,425.87 | - |
| Jun 01, 2023 | 9,443.03 | 9,443.03 | 9,443.03 | 9,443.03 | 9,443.03 | - |
| May 31, 2023 | 9,436.45 | 9,436.45 | 9,436.45 | 9,436.45 | 9,436.45 | - |
| May 30, 2023 | 9,402.30 | 9,402.30 | 9,402.30 | 9,402.30 | 9,402.30 | - |
| May 26, 2023 | 9,329.02 | 9,329.02 | 9,329.02 | 9,329.02 | 9,329.02 | - |
| May 25, 2023 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | 9,344.76 | - |
| May 24, 2023 | 9,356.07 | 9,356.07 | 9,356.07 | 9,356.07 | 9,356.07 | - |
| May 23, 2023 | 9,360.02 | 9,360.02 | 9,360.02 | 9,360.02 | 9,360.02 | - |
| May 22, 2023 | 9,357.56 | 9,357.56 | 9,357.56 | 9,357.56 | 9,357.56 | - |
| May 19, 2023 | 9,365.14 | 9,365.14 | 9,365.14 | 9,365.14 | 9,365.14 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 9,375.83 | 9,375.83 | 9,375.83 | 9,375.83 | 9,375.83 | - |
| May 16, 2023 | 9,391.13 | 9,391.13 | 9,391.13 | 9,391.13 | 9,391.13 | - |
| May 15, 2023 | 9,413.02 | 9,413.02 | 9,413.02 | 9,413.02 | 9,413.02 | - |
| May 12, 2023 | 9,426.12 | 9,426.12 | 9,426.12 | 9,426.12 | 9,426.12 | - |
| May 11, 2023 | 9,438.51 | 9,438.51 | 9,438.51 | 9,438.51 | 9,438.51 | - |
| May 10, 2023 | 9,411.87 | 9,411.87 | 9,411.87 | 9,411.87 | 9,411.87 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 9,417.31 | 9,417.31 | 9,417.31 | 9,417.31 | 9,417.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
