Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Paylocity Holding Corporation (0P7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
206.00+2.00 (+0.98%)
At close: 09:55PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022204.00206.00204.00206.00206.00-
Nov 24, 2022204.00204.00204.00204.00204.00-
Nov 23, 2022202.00206.00202.00206.00206.00-
Nov 22, 2022200.00202.00198.00202.00202.00-
Nov 21, 2022200.00202.00200.00200.00200.00-
Nov 18, 2022199.00200.00197.00200.00200.00-
Nov 17, 2022210.00210.00200.00200.00200.00-
Nov 16, 2022218.00218.00210.00210.00210.00-
Nov 15, 2022206.00218.00206.00218.00218.00-
Nov 14, 2022208.00208.00202.00206.00206.00-
Nov 11, 2022210.00212.00208.00208.00208.00-
Nov 10, 2022198.00208.00198.00208.00208.00-
Nov 09, 2022200.00200.00195.00198.00198.00-
Nov 08, 2022199.00200.00197.00200.00200.00-
Nov 07, 2022202.00202.00195.00199.00199.00-
Nov 04, 2022216.00216.00200.00202.00202.00-
Nov 03, 2022214.00218.00214.00216.00216.00-
Nov 02, 2022226.00226.00214.00214.00214.00-
Nov 01, 2022234.00234.00226.00226.00226.00-
Oct 31, 2022228.00236.00228.00234.00234.00-
Oct 28, 2022226.00228.00222.00228.00228.00-
Oct 27, 2022226.00228.00224.00226.00226.00-
Oct 26, 2022226.00228.00220.00224.00224.00-
Oct 25, 2022218.00228.00218.00228.00228.00-
Oct 24, 2022216.00216.00214.00216.00216.00-
Oct 21, 2022220.00220.00210.00216.00216.00-
Oct 20, 2022226.00226.00220.00222.00222.00-
Oct 19, 2022234.00234.00226.00226.00226.00-
Oct 18, 2022232.00236.00232.00232.00232.00-
Oct 17, 2022222.00232.00222.00230.00230.00-
Oct 14, 2022234.00238.00222.00222.00222.00-
Oct 13, 2022232.00232.00220.00232.00232.00-
Oct 12, 2022236.00236.00230.00232.00232.00-
Oct 11, 2022242.00242.00232.00234.00234.00-
Oct 10, 2022250.00250.00240.00244.00244.00-
Oct 07, 2022268.00268.00250.00252.00252.00-
Oct 06, 2022264.00272.00264.00270.00270.00-
Oct 05, 2022252.00264.00252.00264.00264.00-
Oct 04, 2022250.00254.00250.00252.00252.00-
Oct 03, 2022246.00248.00244.00246.00246.00-
Sep 30, 2022250.00252.00246.00246.00246.00-
Sep 29, 2022258.00258.00248.00250.00250.00-
Sep 28, 2022252.00258.00252.00258.00258.00-
Sep 27, 2022242.00250.00242.00250.00250.00-
Sep 26, 2022244.00246.00242.00242.00242.00-
Sep 23, 2022244.00244.00240.00242.00242.0020
Sep 22, 2022252.00252.00244.00246.00246.00-
Sep 21, 2022252.00256.00252.00252.00252.00-
Sep 20, 2022252.00252.00250.00250.00250.00-
Sep 19, 2022248.00252.00246.00252.00252.00-
Sep 16, 2022252.00252.00244.00248.00248.00-
Sep 15, 2022258.00258.00250.00250.00250.00-
Sep 14, 2022254.00258.00252.00254.00254.00-
Sep 13, 2022258.00258.00250.00258.00258.00-
Sep 12, 2022258.00258.00258.00258.00258.00-
Sep 09, 2022248.00258.00248.00258.00258.00-
Sep 08, 2022246.00252.00242.00250.00250.00-
Sep 07, 2022238.00246.00238.00246.00246.00-
Sep 06, 2022238.00238.00236.00238.00238.00-
Sep 05, 2022238.00238.00238.00238.00238.00-
Sep 02, 2022236.00238.00234.00236.00236.00-
Sep 01, 2022238.00238.00232.00236.00236.00-
Aug 31, 2022242.00242.00238.00240.00240.00-
Aug 30, 2022240.00240.00236.00240.00240.00-
Aug 29, 2022244.00244.00240.00240.00240.00-
Aug 26, 2022250.00250.00244.00246.00246.0011
Aug 25, 2022246.00250.00246.00250.00250.00-
Aug 24, 2022248.00250.00246.00246.00246.00-
Aug 23, 2022250.00250.00246.00246.00246.00-
Aug 22, 2022256.00256.00248.00248.00248.00-
Aug 19, 2022262.00262.00256.00256.00256.00-
Aug 18, 2022264.00270.00262.00262.00262.0022
Aug 17, 2022266.00266.00262.00264.00264.00-
Aug 16, 2022266.00266.00262.00266.00266.00-
Aug 15, 2022258.00268.00258.00266.00266.00-
Aug 12, 2022250.00258.00246.00258.00258.00-
Aug 11, 2022264.00264.00248.00250.00250.00-
Aug 10, 2022254.00262.00254.00262.00262.00-
Aug 09, 2022256.00258.00252.00254.00254.0020
Aug 08, 2022250.00262.00250.00256.00256.00-
Aug 05, 2022220.00220.00220.00220.00220.00-
Aug 04, 2022220.00220.00216.00220.00220.00-
Aug 03, 2022208.00222.00208.00222.00222.00-
Aug 02, 2022200.00206.00198.00206.00206.00-
Aug 01, 2022200.00202.00196.00200.00200.00-
Jul 29, 2022198.00200.00198.00200.00200.00-
Jul 28, 2022192.00198.00192.00198.00198.00-
Jul 27, 2022185.00192.00185.00192.00192.00-
Jul 26, 2022187.00187.00180.00183.00183.00-
Jul 25, 2022191.00191.00186.00186.00186.00-
Jul 22, 2022195.00195.00188.00190.00190.00-
Jul 21, 2022192.00194.00191.00194.00194.00-
Jul 20, 2022179.00192.00179.00192.00192.00-
Jul 19, 2022175.00178.00174.00178.00178.00-
Jul 18, 2022179.00179.00174.00174.00174.00-
Jul 15, 2022171.00178.00171.00178.00178.00-
Jul 14, 2022170.00170.00164.00170.00170.00-
Jul 13, 2022175.00175.00169.00169.00169.00-
Jul 12, 2022185.00187.00175.00175.00175.00-
Jul 11, 2022191.00191.00185.00185.00185.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement