Advertisement
Advertisement
U.S. Markets close in 4 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

ams-OSRAM AG (0QWC.IL)

IOB - IOB Delayed Price. Currency in CHF
Add to watchlist
11.20-9.40 (-45.63%)
As of 03:14PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
May 20, 202211.1811.5111.1811.2011.2024,208
May 19, 202210.9011.0810.7720.6020.6062,303
May 18, 202211.3611.3811.1420.6020.60143,321
May 17, 202211.1911.4611.1520.6020.60177,261
May 16, 202211.3111.3110.9720.6020.60420,731
May 13, 202211.1711.6111.1220.6020.60499,943
May 12, 202210.4411.0110.4420.6020.6033,567
May 11, 202210.6310.9710.6320.6020.60252,608
May 10, 202210.5010.8010.4820.6020.6083,047
May 09, 202210.8410.8510.3720.6020.60970,158
May 06, 202211.2211.2210.8620.6020.6088,736
May 05, 202211.8211.8911.2420.6020.602,294,302
May 04, 202212.0012.0611.4420.6020.603,107,171
May 03, 202211.8112.1011.6620.6020.60657,331
Apr 29, 202211.9912.4111.9920.6020.60320,243
Apr 28, 202211.8712.1011.6220.6020.603,417,051
Apr 27, 202211.5111.8011.4020.6020.60227,433
Apr 26, 202212.4712.4711.6420.6020.60641,947
Apr 25, 202212.2512.3912.0920.6020.60192,305
Apr 22, 202212.5012.7512.3520.6020.60541,060
Apr 21, 202212.6312.9512.4020.6020.60514,872
Apr 20, 202212.2612.6912.2420.6020.60195,276
Apr 19, 202212.0012.2611.9420.6020.60170,824
Apr 14, 202211.9512.1911.7720.6020.60206,096
Apr 13, 202211.7511.8811.5420.6020.60220,909
Apr 12, 202211.5211.9511.5120.6020.60475,117
Apr 11, 202211.7811.8811.6220.6020.60577,880
Apr 08, 202212.1212.1411.8420.6020.601,704,229
Apr 07, 202212.4812.6311.9020.6020.60251,973
Apr 06, 202213.3313.3512.1820.6020.601,134,407
Apr 05, 202214.8914.9813.5220.6020.60364,125
Apr 04, 202214.4014.7814.1320.6020.60253,268
Apr 01, 202214.3614.6614.2420.6020.60562,672
Mar 31, 202214.6314.6514.2720.6020.6072,422
Mar 30, 202214.8714.9914.5120.6020.60321,481
Mar 29, 202214.6615.1014.5620.6020.60324,336
Mar 28, 202214.0614.6814.0620.6020.60398,994
Mar 25, 202214.0014.3213.8920.6020.60791,655
Mar 24, 202213.4813.9513.4320.6020.60204,383
Mar 23, 202213.8113.8113.2520.6020.6097,601
Mar 22, 202213.6713.8213.5320.6020.6069,263
Mar 21, 202213.6013.7413.3220.6020.60535,368
Mar 18, 202213.4413.6613.0620.6020.60745,973
Mar 17, 202213.8013.8813.1520.6020.60701,944
Mar 16, 202213.1313.6813.1020.6020.60355,317
Mar 15, 202212.6112.7512.2620.6020.60214,368
Mar 14, 202212.8013.1012.6720.6020.60117,463
Mar 11, 202212.6612.9512.4020.6020.60178,250
Mar 10, 202212.8313.3112.2720.6020.60167,189
Mar 09, 202212.6913.2712.6920.6020.60288,047
Mar 08, 202211.9812.4411.8120.6020.60476,550
Mar 07, 202211.9012.2711.0320.6020.60476,084
Mar 04, 202213.0113.0112.3620.6020.60826,803
Mar 03, 202213.8513.9413.1520.6020.60404,373
Mar 02, 202213.4514.0213.2020.6020.60102,523
Mar 01, 202214.3114.5113.5220.6020.60630,469
Feb 28, 202214.2814.3513.9020.6020.60312,161
Feb 25, 202214.5914.6514.1520.6020.60141,442
Feb 24, 202214.4214.6613.8520.6020.60366,818
Feb 23, 202215.3215.5915.0220.6020.60165,854
Feb 22, 202214.9215.4814.9220.6020.60875,806
Feb 21, 202215.8516.0115.4820.6020.60303,009
Feb 18, 202216.0316.0615.7620.6020.60224,751
Feb 17, 202216.5716.5815.9520.6020.60128,950
Feb 16, 202216.8516.8516.3720.6020.60123,844
Feb 15, 202216.5716.8916.4720.6020.6080,428
Feb 14, 202216.4316.7616.2520.6020.60930,623
Feb 11, 202217.2817.3217.0220.6020.60553,166
Feb 10, 202217.5917.5917.1920.6020.60373,587
Feb 09, 202216.9917.4716.8520.6020.60257,392
Feb 08, 202215.1516.7115.1520.6020.60668,346
Feb 07, 202215.1815.2714.9820.6020.60148,057
Feb 04, 202215.3015.3815.0620.6020.60174,336
Feb 03, 202215.5015.6415.0720.6020.60243,402
Feb 02, 202215.6915.8115.5820.6020.6046,947
Feb 01, 202215.7015.7515.2520.6020.60153,443
Jan 31, 202215.2515.5015.1620.6020.60137,304
Jan 28, 202215.2015.2014.7420.6020.60318,977
Jan 27, 202214.8615.4414.8620.6020.6053,456
Jan 26, 202214.7015.2514.6720.6020.60512,556
Jan 25, 202214.4914.8214.3120.6020.60128,998
Jan 24, 202215.2515.3914.1120.6020.60664,461
Jan 21, 202215.3515.5715.2620.6020.60548,645
Jan 20, 202215.8515.9815.5620.6020.60169,120
Jan 19, 202215.8115.9415.5620.6020.6047,110
Jan 18, 202216.0116.1915.8420.6020.60238,266
Jan 17, 202216.2116.4616.0920.6020.6020,308
Jan 14, 202215.9716.3515.9020.6020.60206,756
Jan 13, 202216.3316.4616.0320.6020.60144,595
Jan 12, 202216.3816.5216.1720.6020.60196,292
Jan 11, 202216.0116.1615.9320.6020.60130,503
Jan 10, 202215.9816.1515.6020.6020.60221,249
Jan 07, 202216.3416.6116.2020.6020.60261,753
Jan 06, 202216.9916.9916.1220.6020.60752,673
Jan 05, 202217.1917.3017.0020.6020.6070,828
Jan 04, 202217.3317.6717.1720.6020.601,139,800
Dec 31, 202120.6020.6020.6020.6020.60-
Dec 30, 202116.6516.7016.4820.6020.601,105,087
Dec 29, 202116.8416.9016.5820.6020.6079,977
Dec 24, 202120.6020.6020.6020.6020.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement