Advertisement
Advertisement
U.S. Markets open in 1 hr 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zalando SE (0QXN.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
78.74-0.11 (-0.14%)
As of 12:19PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202179.2879.2878.2678.7478.748,043
Oct 15, 202178.6879.5477.8878.8578.8581,074
Oct 14, 202175.0178.2675.0677.5177.51147,269
Oct 13, 202173.9076.6873.6476.1076.10144,177
Oct 12, 202174.8176.2073.8674.5274.5280,998
Oct 11, 202175.6976.0074.2674.5674.56189,642
Oct 08, 202177.8277.9676.9277.7277.7279,813
Oct 07, 202177.5178.0275.7077.2577.25143,370
Oct 06, 202177.6077.7276.4277.3777.3787,592
Oct 05, 202177.4579.3477.2878.5878.58258,685
Oct 04, 202176.7777.5276.1677.5377.53147,748
Oct 01, 202178.4478.7677.1277.7877.78255,798
Sep 30, 202179.6780.1278.5879.8779.87787,442
Sep 29, 202181.1281.6279.9281.0881.08204,440
Sep 28, 202182.1782.2680.1880.7180.71139,639
Sep 27, 202184.1084.7482.2882.6482.64175,176
Sep 24, 202187.2287.4684.9685.8885.88265,177
Sep 23, 202186.6688.9886.5488.2888.2881,927
Sep 22, 202188.2888.8885.2285.6085.60163,126
Sep 21, 202191.0391.8487.8288.1888.18139,429
Sep 20, 202194.3594.2290.7291.9191.91162,427
Sep 17, 202195.0396.0094.6495.6195.61267,819
Sep 16, 202193.9294.0291.0693.1293.12100,282
Sep 15, 202194.5894.7093.2694.0194.01211,531
Sep 14, 202194.7695.0092.8894.6494.64194,202
Sep 13, 202195.5896.0194.2694.8694.86189,121
Sep 10, 202197.6798.9697.2498.5698.56104,588
Sep 09, 202196.3697.4896.0697.0097.0069,001
Sep 08, 202196.8297.8095.6897.6397.63109,008
Sep 07, 202195.5697.0095.4896.2296.2261,866
Sep 06, 202194.9396.0294.7095.3695.3646,181
Sep 03, 202194.8396.2094.0295.0995.0999,133
Sep 02, 202194.9596.8095.0096.1296.1263,787
Sep 01, 202194.2395.4093.8494.0994.0949,462
Aug 31, 202195.6196.6093.1093.1493.14144,004
Aug 27, 202194.1394.3892.9493.6093.6049,783
Aug 26, 202195.0195.1093.8094.0994.0952,419
Aug 25, 202195.3496.6695.0096.4196.4151,562
Aug 24, 202194.2195.4694.1695.1595.1566,024
Aug 23, 202193.3794.6893.3493.8693.86141,371
Aug 20, 202192.2893.7291.8892.9492.94160,045
Aug 19, 202193.2393.5690.8691.5291.5247,108
Aug 18, 202193.0294.4692.3694.1194.11172,338
Aug 17, 202192.4392.5691.6092.0092.00258,377
Aug 16, 202193.2993.9892.7093.6493.64116,574
Aug 13, 202192.4794.3292.3693.4593.45169,021
Aug 12, 202190.0792.9288.9892.3092.30105,763
Aug 11, 202190.9391.5089.3490.1190.11175,409
Aug 10, 202191.2691.6490.4090.7090.7047,248
Aug 09, 202192.2292.3890.8091.1191.11125,045
Aug 06, 202192.1094.6092.0492.7392.73168,366
Aug 05, 202192.2693.2888.2093.3193.31272,978
Aug 04, 202196.1698.3696.1497.5797.57123,464
Aug 03, 202195.8196.9095.0896.8696.8690,320
Aug 02, 202194.0195.8093.6094.5494.5483,500
Jul 30, 202195.5695.8092.8494.7294.7276,040
Jul 29, 202198.2198.3896.1896.9896.9866,454
Jul 28, 202197.6898.7694.5197.7197.71187,179
Jul 27, 202199.6799.8097.5898.1598.1598,591
Jul 26, 2021100.65101.5599.82100.20100.20136,892
Jul 23, 2021100.49101.3099.66100.60100.6040,888
Jul 22, 202198.71100.4098.0499.3499.34178,628
Jul 21, 202194.9998.8295.0898.6598.65427,834
Jul 20, 202197.5597.7294.1494.6694.6695,536
Jul 19, 202196.2297.3495.2096.2696.2659,619
Jul 16, 202199.3999.5496.0696.2496.2479,078
Jul 15, 2021101.37101.7098.3899.5399.5399,411
Jul 14, 2021102.25103.10101.00101.96101.9650,561
Jul 13, 2021101.04102.65100.30102.11102.11149,634
Jul 12, 2021101.72102.55100.85101.82101.8234,989
Jul 09, 2021101.82102.00100.30100.35100.3546,164
Jul 08, 2021104.35104.75100.20101.32101.3257,375
Jul 07, 2021103.07105.85102.15105.38105.3888,729
Jul 06, 2021102.85104.15102.50103.57103.57386,248
Jul 05, 2021102.55103.10101.90101.96101.9643,559
Jul 02, 2021101.24102.95100.50102.65102.65127,152
Jul 01, 2021102.65103.3099.72100.64100.64148,729
Jun 30, 2021102.39103.05101.35102.60102.60166,712
Jun 29, 2021100.93102.80100.75101.51101.51122,860
Jun 28, 2021101.72101.90100.05100.65100.6563,196
Jun 25, 2021102.17103.30101.83102.21102.21175,475
Jun 24, 202199.00102.1598.78101.14101.14137,629
Jun 23, 2021100.65100.9098.6699.3499.34151,670
Jun 22, 2021100.12100.6098.5499.5399.53287,237
Jun 21, 202198.89100.1098.7899.8699.86170,998
Jun 18, 202198.85100.1598.5699.7899.78603,145
Jun 17, 202195.2498.5695.1098.2998.29269,076
Jun 16, 202194.8196.4294.6895.6595.6565,751
Jun 15, 202195.7795.9694.6895.6595.6564,872
Jun 14, 202194.1596.0293.5695.9795.97134,390
Jun 11, 202193.3993.9092.7093.2593.2549,224
Jun 10, 202194.1394.3891.8492.7192.71185,981
Jun 09, 202198.0798.0893.4693.6093.601,075,303
Jun 08, 202197.9299.4497.7499.2899.28427,804
Jun 07, 202195.7198.3495.0097.2797.27182,814
Jun 04, 202193.3996.5093.1095.7395.73265,879
Jun 03, 202191.6593.8091.2293.6093.60332,757
Jun 02, 202191.2092.5089.8292.4592.45502,260
Jun 01, 202187.5891.4487.5890.9190.91560,948
May 28, 202188.2088.3286.5287.2087.20582,940
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement