Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 52 minutes

S&P Futures
4,059.00
-16.50(-0.40%)
Dow Futures
33,957.00
-66.00(-0.19%)
Nasdaq Futures
12,025.25
-81.50(-0.67%)
Russell 2000 Futures
1,903.80
-6.70(-0.35%)
Crude Oil
81.23
+0.22(+0.27%)
Gold
1,923.30
-6.70(-0.35%)

Advertisement

Bonava AB (publ) (0RHA.IL)

IOB - IOB Delayed Price. Currency in SEK

31.51

+0.07

(+0.23%)

As of 05:47PM GMT. Market open.

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	0.00	31.51	31.51	31.51	31.51	243,096
Jan 25, 2023	32.20	32.28	31.66	32.00	32.00	33,219
Jan 24, 2023	32.53	32.56	32.14	32.43	32.43	27,298
Jan 23, 2023	31.95	32.26	31.88	32.02	32.02	5,581
Jan 20, 2023	32.32	32.34	31.76	32.06	32.06	5,549
Jan 19, 2023	33.35	33.32	31.76	32.04	32.04	36,868
Jan 18, 2023	33.35	33.70	33.20	33.84	33.84	70,706
Jan 17, 2023	33.90	33.84	33.30	33.80	33.80	15,828
Jan 16, 2023	32.63	33.86	32.62	33.96	33.96	9,074
Jan 13, 2023	32.86	32.70	32.16	32.24	32.24	4,714
Jan 12, 2023	31.65	32.70	31.24	32.34	32.34	15,766
Jan 11, 2023	30.85	31.68	30.74	31.65	31.65	31,200
Jan 10, 2023	30.01	30.72	30.06	30.74	30.74	27,830
Jan 09, 2023	30.58	30.40	29.94	30.09	30.09	18,457
Jan 06, 2023	29.96	29.96	29.96	29.96	29.96	-
Jan 05, 2023	29.88	30.38	29.91	29.96	29.96	7,673
Jan 04, 2023	28.94	30.06	29.02	29.96	29.96	32,223
Jan 03, 2023	30.76	30.88	28.46	28.86	28.86	190,772
Dec 30, 2022	29.80	29.64	29.44	29.62	29.62	5,663
Dec 29, 2022	29.55	29.63	28.96	29.70	29.70	13,137
Dec 28, 2022	29.12	29.90	29.18	29.53	29.53	18,832
Dec 23, 2022	27.73	28.54	28.26	28.63	28.63	2,717
Dec 22, 2022	27.87	27.92	27.42	27.36	27.36	25,813
Dec 21, 2022	26.76	27.68	27.18	27.79	27.79	6,364
Dec 20, 2022	26.52	27.42	26.29	27.20	27.20	26,265
Dec 19, 2022	27.30	26.76	26.22	26.81	26.81	17,081
Dec 16, 2022	27.89	28.14	26.80	26.87	26.87	136,446
Dec 15, 2022	29.98	29.43	27.73	28.02	28.02	11,201
Dec 14, 2022	29.55	30.40	29.30	30.35	30.35	58,499
Dec 13, 2022	29.12	29.96	29.02	29.45	29.45	72,896
Dec 12, 2022	29.45	29.40	28.84	29.08	29.08	49,780
Dec 09, 2022	28.71	29.82	28.82	29.66	29.66	83,475
Dec 08, 2022	28.98	29.00	27.96	28.18	28.18	11,786
Dec 07, 2022	28.49	29.06	28.93	29.10	29.10	11,792
Dec 06, 2022	28.55	28.46	27.96	28.16	28.16	17,277
Dec 05, 2022	28.43	28.74	28.16	28.22	28.22	51,734
Dec 02, 2022	28.30	28.44	28.28	28.14	28.14	68,682
Dec 01, 2022	28.59	29.04	28.46	28.38	28.38	26,658
Nov 30, 2022	29.10	29.10	27.78	28.18	28.18	1,804,972
Nov 29, 2022	28.41	29.20	28.20	29.14	29.14	46,038
Nov 28, 2022	28.14	28.54	27.88	28.47	28.47	38,320
Nov 25, 2022	28.34	28.44	27.56	28.49	28.49	29,369
Nov 24, 2022	27.46	28.52	27.28	28.00	28.00	40,519
Nov 23, 2022	27.89	27.53	27.16	27.52	27.52	6,167
Nov 22, 2022	28.28	28.40	27.72	27.87	27.87	35,692
Nov 21, 2022	28.04	28.34	27.40	28.14	28.14	29,765
Nov 18, 2022	28.55	28.38	27.60	28.06	28.06	9,551
Nov 17, 2022	32.43	32.02	28.00	28.08	28.08	3,647
Nov 16, 2022	33.41	32.06	31.60	32.00	32.00	5,822
Nov 15, 2022	33.60	33.74	32.64	33.18	33.18	13,251
Nov 14, 2022	34.21	34.16	33.74	33.68	33.68	18,659
Nov 11, 2022	34.29	34.82	33.38	33.47	33.47	15,694
Nov 10, 2022	33.70	34.12	31.86	33.96	33.96	26,226
Nov 09, 2022	34.27	34.32	33.04	33.55	33.55	46,683
Nov 08, 2022	34.46	34.68	33.66	34.29	34.29	49,197
Nov 07, 2022	33.00	34.52	34.04	34.40	34.40	31,761
Nov 04, 2022	32.43	32.80	32.16	32.75	32.75	11,507
Nov 03, 2022	33.18	33.68	32.70	32.75	32.75	18,705
Nov 02, 2022	33.14	33.96	32.48	34.07	34.07	87,021
Nov 01, 2022	32.86	33.40	32.30	32.65	32.65	28,981
Oct 31, 2022	30.13	32.44	31.80	32.34	32.34	5,863
Oct 28, 2022	27.69	30.10	29.72	30.25	30.25	34,702
Oct 27, 2022	28.18	29.02	28.36	28.84	28.84	12,706
Oct 26, 2022	28.49	29.02	28.52	28.92	28.92	7,938
Oct 25, 2022	27.91	27.92	27.84	28.36	28.36	245
Oct 24, 2022	27.24	27.53	27.52	27.61	27.61	469
Oct 21, 2022	27.15	27.00	26.51	26.91	26.91	4,872
Oct 20, 2022	27.36	27.30	27.16	27.32	27.32	25,954
Oct 19, 2022	29.14	28.88	27.34	27.44	27.44	1,580
Oct 18, 2022	28.96	29.00	29.00	29.02	29.02	177
Oct 17, 2022	27.79	28.74	28.48	28.53	28.53	12,733
Oct 14, 2022	27.58	27.44	27.40	27.40	27.40	585
Oct 13, 2022	27.20	26.70	26.68	27.05	27.05	183
Oct 12, 2022	28.92	28.90	27.50	27.48	27.48	435
Oct 11, 2022	28.10	29.02	27.50	28.80	28.80	8,459
Oct 10, 2022	26.23	28.06	27.26	28.04	28.04	24,649
Oct 07, 2022	26.15	26.56	25.58	25.62	25.62	7,384
Oct 06, 2022	26.09	26.18	26.10	26.25	26.25	966
Oct 05, 2022	26.44	25.86	25.64	25.57	25.57	1,563
Oct 04, 2022	25.92	26.30	26.05	26.21	26.21	2,250
Oct 03, 2022	25.68	25.52	25.14	25.66	25.66	6,560
Sep 30, 2022	26.17	26.24	25.81	26.11	26.11	358
Sep 30, 2022	1.75 Dividend
Sep 29, 2022	29.53	28.60	27.52	27.65	25.90	13,063
Sep 28, 2022	29.55	29.42	28.76	29.31	27.45	4,293
Sep 27, 2022	31.44	30.38	29.86	30.17	28.26	19,369
Sep 26, 2022	32.63	31.90	31.16	31.36	29.38	858
Sep 23, 2022	34.66	33.76	32.52	32.73	30.66	6,055
Sep 22, 2022	34.76	34.22	34.00	33.96	31.81	626
Sep 21, 2022	34.54	34.90	34.81	34.66	32.47	4,069
Sep 20, 2022	36.88	35.62	34.85	35.05	32.83	2,443
Sep 16, 2022	34.62	35.78	34.70	35.56	33.31	90,527
Sep 15, 2022	35.89	35.26	34.82	34.83	32.63	813
Sep 14, 2022	36.61	36.18	35.75	36.16	33.87	6,375
Sep 13, 2022	40.38	39.84	37.36	37.41	35.04	7,874
Sep 12, 2022	39.98	40.22	39.90	40.22	37.67	546
Sep 09, 2022	38.66	39.12	38.62	39.22	36.74	1,325
Sep 08, 2022	38.74	38.28	37.88	38.07	35.66	1,453
Sep 07, 2022	37.60	37.76	37.57	37.70	35.31	931
Sep 06, 2022	37.86	38.08	37.60	37.86	35.46	1,146
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,059.00-16.50(-0.40%)

Dow Futures33,957.00-66.00(-0.19%)

Nasdaq Futures12,025.25-81.50(-0.67%)

Russell 2000 Futures1,903.80-6.70(-0.35%)

Crude Oil81.23+0.22(+0.27%)

Gold1,923.30-6.70(-0.35%)

Bonava AB (publ) (0RHA.IL)

S&P Futures
4,059.00
-16.50(-0.40%)

Dow Futures
33,957.00
-66.00(-0.19%)

Nasdaq Futures
12,025.25
-81.50(-0.67%)

Russell 2000 Futures
1,903.80
-6.70(-0.35%)

Crude Oil
81.23
+0.22(+0.27%)

Gold
1,923.30
-6.70(-0.35%)