Advertisement
Advertisement
U.S. markets open in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bonava AB (publ) (0RHA.IL)

IOB - IOB Delayed Price. Currency in SEK
31.51+0.07 (+0.23%)
As of 05:47PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.0031.5131.5131.5131.51243,096
Jan 25, 202332.2032.2831.6632.0032.0033,219
Jan 24, 202332.5332.5632.1432.4332.4327,298
Jan 23, 202331.9532.2631.8832.0232.025,581
Jan 20, 202332.3232.3431.7632.0632.065,549
Jan 19, 202333.3533.3231.7632.0432.0436,868
Jan 18, 202333.3533.7033.2033.8433.8470,706
Jan 17, 202333.9033.8433.3033.8033.8015,828
Jan 16, 202332.6333.8632.6233.9633.969,074
Jan 13, 202332.8632.7032.1632.2432.244,714
Jan 12, 202331.6532.7031.2432.3432.3415,766
Jan 11, 202330.8531.6830.7431.6531.6531,200
Jan 10, 202330.0130.7230.0630.7430.7427,830
Jan 09, 202330.5830.4029.9430.0930.0918,457
Jan 06, 202329.9629.9629.9629.9629.96-
Jan 05, 202329.8830.3829.9129.9629.967,673
Jan 04, 202328.9430.0629.0229.9629.9632,223
Jan 03, 202330.7630.8828.4628.8628.86190,772
Dec 30, 202229.8029.6429.4429.6229.625,663
Dec 29, 202229.5529.6328.9629.7029.7013,137
Dec 28, 202229.1229.9029.1829.5329.5318,832
Dec 23, 202227.7328.5428.2628.6328.632,717
Dec 22, 202227.8727.9227.4227.3627.3625,813
Dec 21, 202226.7627.6827.1827.7927.796,364
Dec 20, 202226.5227.4226.2927.2027.2026,265
Dec 19, 202227.3026.7626.2226.8126.8117,081
Dec 16, 202227.8928.1426.8026.8726.87136,446
Dec 15, 202229.9829.4327.7328.0228.0211,201
Dec 14, 202229.5530.4029.3030.3530.3558,499
Dec 13, 202229.1229.9629.0229.4529.4572,896
Dec 12, 202229.4529.4028.8429.0829.0849,780
Dec 09, 202228.7129.8228.8229.6629.6683,475
Dec 08, 202228.9829.0027.9628.1828.1811,786
Dec 07, 202228.4929.0628.9329.1029.1011,792
Dec 06, 202228.5528.4627.9628.1628.1617,277
Dec 05, 202228.4328.7428.1628.2228.2251,734
Dec 02, 202228.3028.4428.2828.1428.1468,682
Dec 01, 202228.5929.0428.4628.3828.3826,658
Nov 30, 202229.1029.1027.7828.1828.181,804,972
Nov 29, 202228.4129.2028.2029.1429.1446,038
Nov 28, 202228.1428.5427.8828.4728.4738,320
Nov 25, 202228.3428.4427.5628.4928.4929,369
Nov 24, 202227.4628.5227.2828.0028.0040,519
Nov 23, 202227.8927.5327.1627.5227.526,167
Nov 22, 202228.2828.4027.7227.8727.8735,692
Nov 21, 202228.0428.3427.4028.1428.1429,765
Nov 18, 202228.5528.3827.6028.0628.069,551
Nov 17, 202232.4332.0228.0028.0828.083,647
Nov 16, 202233.4132.0631.6032.0032.005,822
Nov 15, 202233.6033.7432.6433.1833.1813,251
Nov 14, 202234.2134.1633.7433.6833.6818,659
Nov 11, 202234.2934.8233.3833.4733.4715,694
Nov 10, 202233.7034.1231.8633.9633.9626,226
Nov 09, 202234.2734.3233.0433.5533.5546,683
Nov 08, 202234.4634.6833.6634.2934.2949,197
Nov 07, 202233.0034.5234.0434.4034.4031,761
Nov 04, 202232.4332.8032.1632.7532.7511,507
Nov 03, 202233.1833.6832.7032.7532.7518,705
Nov 02, 202233.1433.9632.4834.0734.0787,021
Nov 01, 202232.8633.4032.3032.6532.6528,981
Oct 31, 202230.1332.4431.8032.3432.345,863
Oct 28, 202227.6930.1029.7230.2530.2534,702
Oct 27, 202228.1829.0228.3628.8428.8412,706
Oct 26, 202228.4929.0228.5228.9228.927,938
Oct 25, 202227.9127.9227.8428.3628.36245
Oct 24, 202227.2427.5327.5227.6127.61469
Oct 21, 202227.1527.0026.5126.9126.914,872
Oct 20, 202227.3627.3027.1627.3227.3225,954
Oct 19, 202229.1428.8827.3427.4427.441,580
Oct 18, 202228.9629.0029.0029.0229.02177
Oct 17, 202227.7928.7428.4828.5328.5312,733
Oct 14, 202227.5827.4427.4027.4027.40585
Oct 13, 202227.2026.7026.6827.0527.05183
Oct 12, 202228.9228.9027.5027.4827.48435
Oct 11, 202228.1029.0227.5028.8028.808,459
Oct 10, 202226.2328.0627.2628.0428.0424,649
Oct 07, 202226.1526.5625.5825.6225.627,384
Oct 06, 202226.0926.1826.1026.2526.25966
Oct 05, 202226.4425.8625.6425.5725.571,563
Oct 04, 202225.9226.3026.0526.2126.212,250
Oct 03, 202225.6825.5225.1425.6625.666,560
Sep 30, 202226.1726.2425.8126.1126.11358
Sep 30, 20221.75 Dividend
Sep 29, 202229.5328.6027.5227.6525.9013,063
Sep 28, 202229.5529.4228.7629.3127.454,293
Sep 27, 202231.4430.3829.8630.1728.2619,369
Sep 26, 202232.6331.9031.1631.3629.38858
Sep 23, 202234.6633.7632.5232.7330.666,055
Sep 22, 202234.7634.2234.0033.9631.81626
Sep 21, 202234.5434.9034.8134.6632.474,069
Sep 20, 202236.8835.6234.8535.0532.832,443
Sep 16, 202234.6235.7834.7035.5633.3190,527
Sep 15, 202235.8935.2634.8234.8332.63813
Sep 14, 202236.6136.1835.7536.1633.876,375
Sep 13, 202240.3839.8437.3637.4135.047,874
Sep 12, 202239.9840.2239.9040.2237.67546
Sep 09, 202238.6639.1238.6239.2236.741,325
Sep 08, 202238.7438.2837.8838.0735.661,453
Sep 07, 202237.6037.7637.5737.7035.31931
Sep 06, 202237.8638.0837.6037.8635.461,146
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement