LSE - Delayed Quote • EUR
Sif Holding N.V. (0RHT.L)
As of April 17 at 5:23 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 109 |
Apr 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 418 |
Apr 15, 2024 | 10.08 | 10.08 | 9.99 | 10.00 | 10.00 | 192 |
Apr 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 162 |
Apr 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 41 |
Mar 22, 2024 | 10.74 | 10.82 | 10.74 | 10.82 | 10.82 | 453 |
Mar 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 142 |
Mar 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 135 |
Mar 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 140 |
Mar 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 56 |
Mar 15, 2024 | 10.70 | 10.70 | 10.52 | 10.52 | 10.52 | 1,166 |
Mar 13, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 4,570 |
Mar 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100 |
Mar 11, 2024 | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | 368 |
Mar 8, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 200 |
Mar 7, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 12 |
Mar 6, 2024 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 18 |
Mar 5, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,577 |
Mar 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 151 |
Mar 1, 2024 | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | 6,282 |
Feb 29, 2024 | 10.00 | 10.00 | 9.92 | 9.95 | 9.95 | 241 |
Feb 27, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 10 |
Feb 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 10 |
Feb 22, 2024 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 30 |
Feb 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10 |
Feb 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 309 |
Feb 9, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 8 |
Feb 7, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 197 |
Feb 6, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 7 |
Feb 5, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 751 |
Feb 2, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 3,898 |
Jan 31, 2024 | 10.30 | 10.38 | 10.30 | 10.38 | 10.38 | 658 |
Jan 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 97 |
Jan 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 32 |
Jan 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 193 |
Jan 19, 2024 | 10.98 | 10.98 | 10.78 | 10.84 | 10.84 | 372 |
Jan 18, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | 24 |
Jan 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1,062 |
Jan 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,649 |
Jan 12, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 71 |
Jan 11, 2024 | 10.20 | 10.24 | 10.08 | 10.08 | 10.08 | 531 |
Jan 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 423 |
Jan 9, 2024 | 10.44 | 10.58 | 10.44 | 10.58 | 10.58 | 836 |
Jan 8, 2024 | 10.66 | 10.72 | 10.60 | 10.60 | 10.60 | 505 |
Jan 5, 2024 | 10.76 | 10.76 | 10.73 | 10.74 | 10.74 | 1,945 |
Jan 4, 2024 | 10.24 | 10.44 | 10.24 | 10.44 | 10.44 | 168 |
Jan 3, 2024 | 10.58 | 10.58 | 10.44 | 10.44 | 10.44 | 5,890 |
Jan 2, 2024 | 10.58 | 10.78 | 10.52 | 10.54 | 10.54 | 2,686 |
Dec 29, 2023 | 10.30 | 10.44 | 10.30 | 10.44 | 10.44 | 589 |
Dec 28, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1 |
Dec 27, 2023 | 10.48 | 10.48 | 10.40 | 10.40 | 10.40 | 259 |
Dec 22, 2023 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | 401 |
Dec 21, 2023 | 10.46 | 10.46 | 10.30 | 10.38 | 10.38 | 1,561 |
Dec 20, 2023 | 10.10 | 10.46 | 10.08 | 10.46 | 10.46 | 2,476 |
Dec 19, 2023 | 9.77 | 10.10 | 9.77 | 10.00 | 10.00 | 6,202 |
Dec 18, 2023 | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 1,379 |
Dec 15, 2023 | 9.67 | 9.71 | 9.67 | 9.70 | 9.70 | 4,090 |
Dec 14, 2023 | 9.69 | 9.79 | 9.61 | 9.77 | 9.77 | 3,788 |
Dec 13, 2023 | 9.65 | 9.74 | 9.65 | 9.68 | 9.68 | 1,752 |
Dec 12, 2023 | 10.02 | 10.02 | 9.88 | 9.88 | 9.88 | 1,376 |
Dec 11, 2023 | 9.84 | 10.32 | 9.84 | 10.32 | 10.32 | 1,257 |
Dec 7, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 798 |
Dec 6, 2023 | 9.44 | 9.45 | 9.41 | 9.41 | 9.41 | 146 |
Dec 5, 2023 | 9.43 | 9.43 | 9.37 | 9.37 | 9.37 | 197 |
Dec 4, 2023 | 9.53 | 9.53 | 9.42 | 9.42 | 9.42 | 3,273 |
Dec 1, 2023 | 9.19 | 9.48 | 9.19 | 9.48 | 9.48 | 1,258 |
Nov 30, 2023 | 9.36 | 9.36 | 9.31 | 9.31 | 9.31 | 801 |
Nov 29, 2023 | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | 1,282 |
Nov 28, 2023 | 9.20 | 9.41 | 9.20 | 9.37 | 9.37 | 1,124 |
Nov 27, 2023 | 9.41 | 9.41 | 9.34 | 9.34 | 9.34 | 4,085 |
Nov 24, 2023 | 9.41 | 9.41 | 9.32 | 9.32 | 9.32 | 1,050 |
Nov 23, 2023 | 9.09 | 9.29 | 9.09 | 9.24 | 9.24 | 98 |
Nov 22, 2023 | 8.81 | 8.95 | 8.81 | 8.95 | 8.95 | 3,791 |
Nov 21, 2023 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 257 |
Nov 20, 2023 | 8.75 | 8.75 | 8.65 | 8.67 | 8.67 | 4,863 |
Nov 17, 2023 | 8.76 | 8.77 | 8.70 | 8.77 | 8.77 | 2,616 |
Nov 16, 2023 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | 726 |
Nov 15, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 294 |
Nov 14, 2023 | 8.77 | 8.88 | 8.73 | 8.84 | 8.84 | 615 |
Nov 13, 2023 | 8.73 | 8.80 | 8.63 | 8.79 | 8.79 | 987 |
Nov 10, 2023 | 8.83 | 8.93 | 8.82 | 8.93 | 8.93 | 483 |
Nov 9, 2023 | 8.89 | 9.26 | 8.89 | 8.95 | 8.95 | 1,940 |
Nov 8, 2023 | 8.73 | 8.75 | 8.65 | 8.73 | 8.73 | 581 |
Nov 7, 2023 | 9.08 | 9.08 | 8.78 | 8.78 | 8.78 | 1,441 |
Nov 6, 2023 | 9.15 | 9.23 | 9.06 | 9.07 | 9.07 | 2,506 |
Nov 3, 2023 | 9.16 | 9.22 | 9.07 | 9.21 | 9.21 | 1,613 |
Nov 2, 2023 | 9.68 | 9.90 | 9.51 | 9.90 | 9.90 | 4,692 |
Nov 1, 2023 | 9.14 | 9.27 | 9.14 | 9.20 | 9.20 | 812 |
Oct 31, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 51 |
Oct 30, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 32 |
Oct 27, 2023 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | 16 |
Oct 26, 2023 | 9.13 | 9.20 | 9.13 | 9.20 | 9.20 | 1,484 |
Oct 25, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 17 |
Oct 23, 2023 | 9.15 | 9.18 | 9.12 | 9.18 | 9.18 | 726 |
Oct 20, 2023 | 9.39 | 9.39 | 9.33 | 9.37 | 9.37 | 1,554 |
Oct 19, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 14 |
Oct 18, 2023 | 9.88 | 9.88 | 9.57 | 9.57 | 9.57 | 942 |
Oct 17, 2023 | 9.32 | 9.66 | 9.32 | 9.65 | 9.65 | 1,584 |
Oct 16, 2023 | 9.00 | 9.10 | 8.93 | 9.04 | 9.04 | 3,218 |
Oct 13, 2023 | 9.15 | 9.15 | 9.05 | 9.06 | 9.06 | 520 |
Oct 12, 2023 | 9.57 | 9.57 | 9.42 | 9.42 | 9.42 | 414 |
Oct 11, 2023 | 9.56 | 9.57 | 9.46 | 9.53 | 9.53 | 569 |
Oct 10, 2023 | 9.41 | 9.44 | 9.32 | 9.40 | 9.40 | 898 |
Oct 9, 2023 | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | 475 |
Oct 6, 2023 | 9.20 | 9.22 | 9.07 | 9.22 | 9.22 | 773 |
Oct 5, 2023 | 9.28 | 9.28 | 9.23 | 9.27 | 9.27 | 964 |
Oct 4, 2023 | 9.38 | 9.38 | 9.21 | 9.21 | 9.21 | 1,009 |
Oct 3, 2023 | 9.61 | 9.61 | 9.37 | 9.37 | 9.37 | 1,591 |
Oct 2, 2023 | 10.08 | 10.08 | 9.68 | 9.72 | 9.72 | 933 |
Sep 29, 2023 | 9.84 | 9.98 | 9.81 | 9.87 | 9.87 | 2,817 |
Sep 28, 2023 | 9.72 | 9.72 | 9.69 | 9.70 | 9.70 | 1,776 |
Sep 27, 2023 | 9.46 | 10.00 | 9.46 | 10.00 | 10.00 | 6,887 |
Sep 26, 2023 | 9.73 | 9.73 | 9.25 | 9.25 | 9.25 | 2,588 |
Sep 25, 2023 | 9.51 | 9.73 | 9.51 | 9.70 | 9.70 | 3,049 |
Sep 22, 2023 | 10.14 | 10.14 | 10.04 | 10.04 | 10.04 | 1,079 |
Sep 21, 2023 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 2,705 |
Sep 20, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2,263 |
Sep 19, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 13 |
Sep 18, 2023 | 10.22 | 10.22 | 10.12 | 10.14 | 10.14 | 657 |
Sep 15, 2023 | 10.42 | 10.42 | 10.34 | 10.34 | 10.34 | 671 |
Sep 14, 2023 | 10.38 | 10.58 | 10.38 | 10.58 | 10.58 | 390 |
Sep 13, 2023 | 10.16 | 10.18 | 10.10 | 10.18 | 10.18 | 2,104 |
Sep 12, 2023 | 10.14 | 10.26 | 10.14 | 10.20 | 10.20 | 2,117 |
Sep 11, 2023 | 10.38 | 10.56 | 10.32 | 10.44 | 10.44 | 1,389 |
Sep 8, 2023 | 10.48 | 10.48 | 10.32 | 10.32 | 10.32 | 733 |
Sep 6, 2023 | 10.82 | 10.88 | 10.82 | 10.82 | 10.82 | 2,315 |
Sep 5, 2023 | 10.80 | 11.06 | 10.80 | 11.02 | 11.02 | 1,350 |
Sep 4, 2023 | 11.20 | 11.20 | 10.92 | 10.92 | 10.92 | 855 |
Sep 1, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 640 |
Aug 31, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 942 |
Aug 30, 2023 | 11.26 | 11.62 | 11.06 | 11.31 | 11.31 | 1,485 |
Aug 29, 2023 | 10.86 | 11.08 | 10.86 | 11.00 | 11.00 | 1,958 |
Aug 25, 2023 | 10.98 | 11.36 | 10.98 | 11.26 | 11.26 | 4,508 |
Aug 24, 2023 | 11.18 | 11.18 | 11.08 | 11.16 | 11.16 | 1,944 |
Aug 23, 2023 | 11.30 | 11.38 | 11.30 | 11.38 | 11.38 | 194 |
Aug 22, 2023 | 11.16 | 11.36 | 11.16 | 11.34 | 11.34 | 306 |
Aug 21, 2023 | 11.48 | 11.48 | 10.98 | 11.00 | 11.00 | 580 |
Aug 18, 2023 | 11.40 | 11.52 | 11.24 | 11.50 | 11.50 | 1,179 |
Aug 17, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 108 |
Aug 16, 2023 | 11.82 | 11.96 | 11.82 | 11.84 | 11.84 | 2,957 |
Aug 15, 2023 | 11.82 | 11.82 | 11.76 | 11.76 | 11.76 | 131 |
Aug 14, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 56 |
Aug 11, 2023 | 12.30 | 12.30 | 12.20 | 12.24 | 12.24 | 981 |
Aug 10, 2023 | 12.30 | 12.36 | 12.18 | 12.30 | 12.30 | 3,934 |
Aug 9, 2023 | 12.08 | 12.10 | 11.90 | 12.10 | 12.10 | 1,480 |
Aug 8, 2023 | 12.20 | 12.30 | 12.12 | 12.18 | 12.18 | 2,949 |
Aug 7, 2023 | 12.44 | 12.44 | 12.35 | 12.36 | 12.36 | 698 |
Aug 4, 2023 | 12.40 | 12.40 | 12.34 | 12.34 | 12.34 | 238 |
Aug 3, 2023 | 12.46 | 12.46 | 12.34 | 12.36 | 12.36 | 835 |
Aug 2, 2023 | 12.58 | 12.60 | 12.40 | 12.45 | 12.45 | 74 |
Aug 1, 2023 | 12.90 | 12.94 | 12.90 | 12.92 | 12.92 | 531 |
Jul 31, 2023 | 13.00 | 13.06 | 12.86 | 12.94 | 12.94 | 1,490 |
Jul 28, 2023 | 13.26 | 13.40 | 13.12 | 13.34 | 13.34 | 1,712 |
Jul 27, 2023 | 13.62 | 13.74 | 13.58 | 13.67 | 13.67 | 852 |
Jul 26, 2023 | 13.64 | 13.64 | 13.48 | 13.50 | 13.50 | 1,564 |
Jul 25, 2023 | 13.60 | 13.60 | 13.50 | 13.56 | 13.56 | 594 |
Jul 24, 2023 | 13.32 | 13.76 | 13.32 | 13.50 | 13.50 | 506 |
Jul 21, 2023 | 13.24 | 13.36 | 13.24 | 13.32 | 13.32 | 1,344 |
Jul 20, 2023 | 13.40 | 13.48 | 13.38 | 13.38 | 13.38 | 2,856 |
Jul 19, 2023 | 13.28 | 13.40 | 13.24 | 13.30 | 13.30 | 1,168 |
Jul 18, 2023 | 13.14 | 13.24 | 13.14 | 13.22 | 13.22 | 1,626 |
Jul 17, 2023 | 13.18 | 13.18 | 12.96 | 12.96 | 12.96 | 2,572 |
Jul 14, 2023 | 13.18 | 13.34 | 13.12 | 13.16 | 13.16 | 7,233 |
Jul 13, 2023 | 13.28 | 13.28 | 13.18 | 13.20 | 13.20 | 1,318 |
Jul 12, 2023 | 12.84 | 13.30 | 12.80 | 13.26 | 13.26 | 1,828 |
Jul 11, 2023 | 13.06 | 13.06 | 12.88 | 12.88 | 12.88 | 1,840 |
Jul 10, 2023 | 12.98 | 13.24 | 12.98 | 13.09 | 13.09 | 1,175 |
Jul 7, 2023 | 12.50 | 12.92 | 12.50 | 12.78 | 12.78 | 5,403 |
Jul 6, 2023 | 12.48 | 12.66 | 12.42 | 12.44 | 12.44 | 2,637 |
Jul 5, 2023 | 12.30 | 12.58 | 12.20 | 12.40 | 12.40 | 3,758 |
Jul 4, 2023 | 13.28 | 13.28 | 12.70 | 12.96 | 12.96 | 829 |
Jul 3, 2023 | 13.32 | 13.88 | 13.08 | 13.08 | 13.08 | 4,375 |
Jun 30, 2023 | 12.94 | 13.30 | 12.80 | 13.30 | 13.30 | 7,386 |
Jun 29, 2023 | 12.54 | 12.96 | 12.40 | 12.96 | 12.96 | 2,640 |
Jun 28, 2023 | 12.34 | 12.70 | 12.20 | 12.20 | 12.20 | 29,577 |
Jun 27, 2023 | 12.68 | 12.70 | 12.20 | 12.30 | 12.30 | 2,088 |
Jun 26, 2023 | 12.48 | 12.54 | 12.36 | 12.48 | 12.48 | 2,152 |
Jun 23, 2023 | 12.74 | 12.74 | 12.60 | 12.72 | 12.72 | 2,151 |
Jun 22, 2023 | 12.96 | 13.16 | 12.78 | 12.80 | 12.80 | 4,460 |
Jun 21, 2023 | 13.44 | 13.48 | 12.88 | 12.88 | 12.88 | 3,183 |
Jun 20, 2023 | 13.72 | 13.74 | 13.38 | 13.58 | 13.58 | 1,516 |
Jun 19, 2023 | 14.38 | 14.68 | 13.66 | 13.84 | 13.84 | 3,213 |
Jun 16, 2023 | 14.04 | 15.16 | 14.02 | 14.66 | 14.66 | 6,037 |
Jun 15, 2023 | 14.94 | 14.94 | 14.54 | 14.54 | 14.54 | 558 |
Jun 14, 2023 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 698 |
Jun 13, 2023 | 14.80 | 14.98 | 14.80 | 14.86 | 14.86 | 726 |
Jun 12, 2023 | 14.64 | 14.78 | 14.62 | 14.78 | 14.78 | 886 |
Jun 9, 2023 | 14.00 | 14.50 | 14.00 | 14.44 | 14.44 | 3,032 |
Jun 8, 2023 | 13.98 | 14.02 | 13.92 | 13.98 | 13.98 | 1,419 |
Jun 7, 2023 | 14.00 | 14.06 | 14.00 | 14.00 | 14.00 | 5,271 |
Jun 6, 2023 | 14.00 | 14.06 | 14.00 | 14.01 | 14.01 | 290 |
Jun 5, 2023 | 13.90 | 14.06 | 13.90 | 13.96 | 13.96 | 428 |
Jun 2, 2023 | 13.90 | 13.94 | 13.90 | 13.90 | 13.90 | 1,458 |
Jun 1, 2023 | 13.86 | 13.94 | 13.78 | 13.80 | 13.80 | 228 |
May 31, 2023 | 13.92 | 13.92 | 13.60 | 13.76 | 13.76 | 5,031 |
May 30, 2023 | 13.70 | 14.02 | 13.70 | 14.02 | 14.02 | 4,522 |
May 26, 2023 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 947 |
May 25, 2023 | 13.60 | 13.90 | 13.58 | 13.90 | 13.90 | 1,578 |
May 24, 2023 | 13.20 | 13.46 | 13.20 | 13.34 | 13.34 | 2,378 |
May 23, 2023 | 12.94 | 13.28 | 12.94 | 13.28 | 13.28 | 7,438 |
May 22, 2023 | 12.58 | 12.86 | 12.58 | 12.86 | 12.86 | 1,034 |
May 19, 2023 | 12.54 | 12.62 | 12.54 | 12.56 | 12.56 | 1,126 |
May 18, 2023 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 174 |
May 17, 2023 | 12.10 | 12.40 | 12.10 | 12.32 | 12.32 | 1,845 |
May 16, 2023 | 12.24 | 12.24 | 12.22 | 12.22 | 12.22 | 342 |
May 15, 2023 | 12.22 | 12.22 | 12.10 | 12.20 | 12.20 | 5,598 |
May 12, 2023 | 12.22 | 12.24 | 12.22 | 12.24 | 12.24 | 2,438 |
May 11, 2023 | 12.48 | 12.48 | 12.04 | 12.08 | 12.08 | 1,283 |
May 10, 2023 | 12.06 | 12.46 | 12.06 | 12.13 | 12.13 | 1,489 |
May 9, 2023 | 12.08 | 12.08 | 12.00 | 12.07 | 12.07 | 1,346 |
May 5, 2023 | 11.98 | 12.12 | 11.98 | 12.03 | 12.03 | 888 |
May 4, 2023 | 11.98 | 11.98 | 11.88 | 11.88 | 11.88 | 563 |
May 3, 2023 | 11.98 | 11.98 | 11.92 | 11.94 | 11.94 | 432 |
May 2, 2023 | 12.20 | 12.20 | 11.98 | 11.98 | 11.98 | 1,195 |
Apr 28, 2023 | 11.96 | 12.08 | 11.96 | 11.98 | 11.98 | 1,662 |
Apr 27, 2023 | 12.16 | 12.16 | 12.02 | 12.02 | 12.02 | 1,245 |
Apr 26, 2023 | 11.84 | 12.18 | 11.80 | 12.12 | 12.12 | 2,502 |
Apr 24, 2023 | 12.42 | 12.42 | 12.31 | 12.31 | 12.31 | 127 |