Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neinor Homes, S.A. (0RNU.IL)

IOB - IOB Delayed Price. Currency in EUR
8.64-0.05 (-0.52%)
At close: 07:12PM BST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20238.498.628.568.648.642,151
Mar 23, 20238.938.758.628.688.6830
Mar 22, 20238.808.888.758.748.741,090
Mar 21, 20238.808.928.838.918.91304
Mar 20, 20238.989.148.848.898.891,638
Mar 17, 20238.959.048.958.828.821,165
Mar 16, 20238.809.058.908.948.942,854
Mar 15, 20239.409.269.009.259.251,782
Mar 14, 20239.029.159.109.089.08266
Mar 13, 20239.269.369.109.129.12685
Mar 10, 20239.279.529.329.329.321,491
Mar 09, 20239.419.459.339.419.41449
Mar 08, 20239.309.489.399.369.362,029
Mar 07, 20239.189.599.369.409.401,531
Mar 06, 20239.279.509.389.459.452,328
Mar 03, 20239.269.439.329.309.30976
Mar 02, 20239.319.339.279.319.311,318
Mar 01, 20239.159.349.239.259.253,213
Feb 28, 20239.309.479.159.409.403,853
Feb 27, 20239.309.499.439.449.443,406
Feb 24, 20239.559.669.399.459.451,202
Feb 23, 20239.659.759.569.559.55995
Feb 22, 20239.859.769.699.779.77751
Feb 21, 20239.859.979.739.729.72299
Feb 20, 20239.689.829.519.729.721,561
Feb 17, 20239.629.749.519.729.721,100
Feb 16, 20239.629.659.509.649.641,908
Feb 15, 20239.779.829.509.559.552,381
Feb 14, 20239.559.759.569.629.621,520
Feb 13, 20239.499.789.569.629.623,302
Feb 10, 20239.219.789.369.559.551,390
Feb 09, 20239.949.939.779.909.902,712
Feb 08, 20239.949.959.829.949.94794
Feb 07, 20239.689.809.669.779.77242
Feb 06, 20239.229.909.779.729.721,140
Feb 03, 20239.219.689.319.639.631,383
Feb 02, 20239.459.449.319.399.391,321
Feb 01, 20239.309.409.199.349.342,972
Jan 31, 20239.399.309.239.329.32784
Jan 30, 20239.219.369.249.319.311,679
Jan 27, 20239.449.339.239.239.23888
Jan 26, 20239.129.399.189.219.21990
Jan 25, 20239.129.399.249.369.36803
Jan 24, 20239.489.309.259.359.35488
Jan 23, 20239.309.309.219.259.25187
Jan 20, 20239.059.179.139.159.1526
Jan 19, 20239.159.129.049.169.16816
Jan 18, 20239.259.259.249.249.24600
Jan 17, 20239.409.299.169.129.123,585
Jan 16, 20239.309.359.149.419.411,081
Jan 13, 20239.129.129.129.129.12-
Jan 12, 20238.709.129.099.129.1263
Jan 11, 20239.019.138.938.828.82107
Jan 10, 20238.658.978.898.868.861,475
Jan 09, 20238.708.968.428.868.86462
Jan 06, 20238.638.778.768.808.8062
Jan 05, 20238.748.838.738.718.71697
Jan 04, 20238.368.758.628.688.68409
Jan 03, 20238.368.678.558.608.602,565
Dec 30, 20228.528.338.178.248.245,303
Dec 29, 20228.248.438.398.358.352,039
Dec 28, 20228.028.268.238.158.15173
Dec 23, 20228.188.328.318.298.29317
Dec 22, 20228.008.368.228.228.223,392
Dec 21, 20228.108.258.108.278.271,396
Dec 20, 20228.048.128.008.018.011,712
Dec 19, 20228.248.198.078.158.15871
Dec 16, 20228.108.328.148.138.136,822
Dec 15, 20228.528.308.068.208.201,064
Dec 14, 20228.358.198.088.118.11533
Dec 13, 20228.488.408.238.248.244,338
Dec 12, 20228.498.728.498.518.51437
Dec 09, 20228.468.738.398.578.574,926
Dec 08, 20228.328.378.228.348.343,389
Dec 07, 20228.398.468.228.318.3113,728
Dec 06, 20228.548.598.508.568.561,859
Dec 05, 20228.528.518.518.568.563,058
Dec 02, 20228.528.658.608.678.67811
Dec 01, 20228.518.928.648.848.845,498
Nov 30, 20228.588.878.618.888.884,052
Nov 29, 20228.168.568.358.488.483,301
Nov 28, 20228.448.368.218.358.354,429
Nov 25, 20228.448.348.198.278.27609
Nov 24, 20228.448.298.218.298.29537
Nov 23, 20228.368.388.248.198.192,826
Nov 22, 20228.488.408.318.298.29378
Nov 21, 20228.358.318.278.288.283,792
Nov 18, 20228.208.478.268.408.4019,440
Nov 17, 20228.208.328.278.248.241,448
Nov 16, 20228.168.318.238.268.263,410
Nov 15, 20228.458.398.198.298.29913
Nov 14, 20227.848.257.938.158.153,764
Nov 11, 20227.937.977.847.957.954,661
Nov 10, 20227.977.957.757.887.882,582
Nov 09, 20227.867.847.697.687.684,696
Nov 08, 20228.187.997.777.767.762,733
Nov 07, 20227.707.877.817.797.794,069
Nov 04, 20227.767.847.767.767.762,665
Nov 03, 20227.807.897.657.847.844,335
Nov 02, 20227.958.027.787.877.876,435
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement