Advertisement
Dolly Varden Silver Corporation (0USB.L)
LSE - LSE Delayed Price. Currency in CAD
Follow
At close: 05:19PM GMT
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 07, 2023 | - | - | - | - | - | - |
| Dec 06, 2023 | - | - | - | - | - | - |
| Dec 05, 2023 | - | - | - | - | - | - |
| Dec 04, 2023 | - | - | - | - | - | - |
| Dec 01, 2023 | - | - | - | - | - | - |
| Nov 30, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,500 |
| Nov 29, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 1,500 |
| Nov 28, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 |
| Nov 27, 2023 | - | - | - | - | - | - |
| Nov 24, 2023 | - | - | - | - | - | - |
| Nov 23, 2023 | - | - | - | - | - | - |
| Nov 22, 2023 | - | - | - | - | - | - |
| Nov 21, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 15,500 |
| Nov 20, 2023 | - | - | - | - | - | - |
| Nov 17, 2023 | - | - | - | - | - | - |
| Nov 16, 2023 | - | - | - | - | - | - |
| Nov 15, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 |
| Nov 14, 2023 | - | - | - | - | - | - |
| Nov 13, 2023 | - | - | - | - | - | - |
| Nov 10, 2023 | - | - | - | - | - | - |
| Nov 09, 2023 | - | - | - | - | - | - |
| Nov 08, 2023 | - | - | - | - | - | - |
| Nov 07, 2023 | - | - | - | - | - | - |
| Nov 06, 2023 | - | - | - | - | - | - |
| Nov 03, 2023 | - | - | - | - | - | - |
| Nov 02, 2023 | - | - | - | - | - | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | - | - | - | - | - | - |
| Oct 30, 2023 | - | - | - | - | - | - |
| Oct 27, 2023 | - | - | - | - | - | - |
| Oct 26, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,000 |
| Oct 25, 2023 | - | - | - | - | - | - |
| Oct 24, 2023 | - | - | - | - | - | - |
| Oct 23, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,000 |
| Oct 20, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 |
| Oct 19, 2023 | - | - | - | - | - | - |
| Oct 18, 2023 | - | - | - | - | - | - |
| Oct 17, 2023 | - | - | - | - | - | - |
| Oct 16, 2023 | - | - | - | - | - | - |
| Oct 13, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 9,000 |
| Oct 12, 2023 | - | - | - | - | - | - |
| Oct 11, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 8,000 |
| Oct 10, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 |
| Oct 09, 2023 | - | - | - | - | - | - |
| Oct 06, 2023 | - | - | - | - | - | - |
| Oct 05, 2023 | - | - | - | - | - | - |
| Oct 04, 2023 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 500 |
| Oct 03, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 |
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 7,500 |
| Sep 28, 2023 | - | - | - | - | - | - |
| Sep 27, 2023 | - | - | - | - | - | - |
| Sep 26, 2023 | - | - | - | - | - | - |
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | - | - | - | - | - | - |
| Sep 18, 2023 | - | - | - | - | - | - |
| Sep 15, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | - | - | - | - | - | - |
| Sep 13, 2023 | - | - | - | - | - | - |
| Sep 12, 2023 | - | - | - | - | - | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | - | - | - | - | - | - |
| Sep 06, 2023 | - | - | - | - | - | - |
| Sep 05, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | - | - | - | - | - | - |
| Aug 31, 2023 | - | - | - | - | - | - |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | - | - | - | - | - | - |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | - | - | - | - | - | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | - | - | - | - | - | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | - | - | - | - | - | - |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | - | - | - | - | - | - |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | - | - | - | - | - | - |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | - | - | - | - | - | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.