Frankfurt - Delayed Quote EUR

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0XI.F)

0.1870 +0.0090 (+5.06%)
At close: April 18 at 8:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.1870 0.1870 0.1870 0.1870 0.1870 -
Apr 17, 2024 0.1780 0.1780 0.1780 0.1780 0.1780 -
Apr 16, 2024 0.1790 0.1790 0.1790 0.1790 0.1790 -
Apr 15, 2024 0.1840 0.1840 0.1840 0.1840 0.1840 -
Apr 12, 2024 0.1850 0.1850 0.1850 0.1850 0.1850 -
Apr 11, 2024 0.1940 0.1940 0.1940 0.1940 0.1940 -
Apr 10, 2024 0.1910 0.1910 0.1910 0.1910 0.1910 -
Apr 9, 2024 0.1920 0.1920 0.1920 0.1920 0.1920 -
Apr 8, 2024 0.1870 0.1870 0.1870 0.1870 0.1870 -
Apr 5, 2024 0.1850 0.1850 0.1850 0.1850 0.1850 -
Apr 4, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Apr 3, 2024 0.1810 0.1830 0.1810 0.1830 0.1830 3,050
Apr 2, 2024 0.1860 0.1860 0.1860 0.1860 0.1860 -
Mar 28, 2024 0.1820 0.1820 0.1820 0.1820 0.1820 -
Mar 27, 2024 0.1750 0.1750 0.1750 0.1750 0.1750 -
Mar 26, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Mar 25, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Mar 22, 2024 0.1860 0.1860 0.1860 0.1860 0.1860 -
Mar 21, 2024 0.1920 0.1920 0.1920 0.1920 0.1920 -
Mar 20, 2024 0.1910 0.1910 0.1910 0.1910 0.1910 -
Mar 19, 2024 0.1980 0.1980 0.1980 0.1980 0.1980 -
Mar 18, 2024 0.2020 0.2020 0.2020 0.2020 0.2020 -
Mar 15, 2024 0.2020 0.2020 0.2020 0.2020 0.2020 -
Mar 14, 2024 0.2020 0.2020 0.2020 0.2020 0.2020 -
Mar 13, 2024 0.1960 0.1960 0.1960 0.1960 0.1960 -
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 -
Mar 11, 2024 0.1740 0.1740 0.1740 0.1740 0.1740 -
Mar 8, 2024 0.2020 0.2020 0.2020 0.2020 0.2020 -
Mar 7, 2024 0.1980 0.1980 0.1980 0.1980 0.1980 -
Mar 6, 2024 0.2060 0.2060 0.2060 0.2060 0.2060 -
Mar 5, 2024 0.2040 0.2040 0.2040 0.2040 0.2040 -
Mar 4, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Mar 1, 2024 0.2220 0.2220 0.2220 0.2220 0.2220 -
Feb 29, 2024 0.2240 0.2240 0.2240 0.2240 0.2240 -
Feb 28, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 27, 2024 0.2240 0.2260 0.2240 0.2260 0.2260 -
Feb 26, 2024 0.2240 0.2240 0.2240 0.2240 0.2240 -
Feb 23, 2024 0.2220 0.2220 0.2220 0.2220 0.2220 -
Feb 22, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Feb 21, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Feb 20, 2024 0.2060 0.2060 0.2060 0.2060 0.2060 -
Feb 19, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 16, 2024 0.2220 0.2220 0.2220 0.2220 0.2220 -
Feb 15, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Feb 14, 2024 0.2080 0.2080 0.2080 0.2080 0.2080 -
Feb 13, 2024 0.2040 0.2040 0.2040 0.2040 0.2040 -
Feb 12, 2024 0.2040 0.2040 0.2040 0.2040 0.2040 -
Feb 9, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Feb 8, 2024 0.2180 0.2180 0.2180 0.2180 0.2180 -
Feb 7, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Feb 6, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Feb 5, 2024 0.1960 0.1960 0.1960 0.1960 0.1960 -
Feb 2, 2024 0.2040 0.2040 0.2040 0.2040 0.2040 -
Feb 1, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 31, 2024 0.2240 0.2240 0.2240 0.2240 0.2240 -
Jan 30, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
Jan 29, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Jan 26, 2024 0.2480 0.2480 0.2480 0.2480 0.2480 -
Jan 25, 2024 0.2540 0.2540 0.2540 0.2540 0.2540 -
Jan 24, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 23, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Jan 22, 2024 0.2320 0.2320 0.2320 0.2320 0.2320 -
Jan 19, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 18, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 17, 2024 0.2460 0.2460 0.2460 0.2460 0.2460 -
Jan 16, 2024 0.2660 0.2760 0.2660 0.2760 0.2760 17,672
Jan 15, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jan 12, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jan 11, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jan 10, 2024 0.2640 0.2640 0.2640 0.2640 0.2640 -
Jan 9, 2024 0.2580 0.2580 0.2580 0.2580 0.2580 -
Jan 8, 2024 0.2560 0.2560 0.2560 0.2560 0.2560 -
Jan 5, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jan 4, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
Jan 3, 2024 0.2740 0.2840 0.2740 0.2840 0.2840 693
Jan 2, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
Dec 29, 2023 0.2780 0.2780 0.2780 0.2780 0.2780 -
Dec 28, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Dec 27, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Dec 22, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 20, 2023 0.2620 0.2760 0.2620 0.2760 0.2760 3,050
Dec 19, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Dec 18, 2023 0.2880 0.2880 0.2880 0.2880 0.2880 -
Dec 15, 2023 0.2960 0.2960 0.2960 0.2960 0.2960 -
Dec 14, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Dec 13, 2023 0.2920 0.2920 0.2920 0.2920 0.2920 -
Dec 12, 2023 0.3060 0.3060 0.3060 0.3060 0.3060 -
Dec 11, 2023 0.3020 0.3140 0.3020 0.3140 0.3140 46
Dec 8, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Dec 7, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Dec 6, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Dec 5, 2023 0.3060 0.3060 0.3060 0.3060 0.3060 -
Dec 4, 2023 0.3140 0.3140 0.3140 0.3140 0.3140 -
Dec 1, 2023 0.3220 0.3220 0.3220 0.3220 0.3220 -
Nov 30, 2023 0.3380 0.3380 0.3380 0.3380 0.3380 -
Nov 29, 2023 0.3380 0.3380 0.3380 0.3380 0.3380 -
Nov 28, 2023 0.3540 0.3540 0.3540 0.3540 0.3540 -
Nov 27, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Nov 24, 2023 0.3780 0.3780 0.3780 0.3780 0.3780 -
Nov 23, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -
Nov 22, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Nov 21, 2023 0.3660 0.3660 0.3660 0.3660 0.3660 -
Nov 20, 2023 0.3720 0.3720 0.3720 0.3720 0.3720 -
Nov 17, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 16, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 15, 2023 0.3760 0.3760 0.3760 0.3760 0.3760 -
Nov 14, 2023 0.3760 0.3760 0.3760 0.3760 0.3760 -
Nov 13, 2023 0.3720 0.3720 0.3720 0.3720 0.3720 -
Nov 10, 2023 0.3540 0.3540 0.3540 0.3540 0.3540 -
Nov 9, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Nov 8, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Nov 7, 2023 0.3740 0.3740 0.3740 0.3740 0.3740 -
Nov 6, 2023 0.3740 0.3740 0.3740 0.3740 0.3740 -
Nov 3, 2023 0.3460 0.3460 0.3460 0.3460 0.3460 -
Nov 2, 2023 0.3360 0.3360 0.3360 0.3360 0.3360 -
Nov 1, 2023 0.3420 0.3420 0.3420 0.3420 0.3420 -
Oct 31, 2023 0.3440 0.3440 0.3440 0.3440 0.3440 -
Oct 30, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 27, 2023 0.3460 0.3460 0.3460 0.3460 0.3460 -
Oct 26, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Oct 25, 2023 0.3320 0.3320 0.3320 0.3320 0.3320 -
Oct 24, 2023 0.3280 0.3280 0.3280 0.3280 0.3280 -
Oct 23, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 20, 2023 0.3360 0.3360 0.3360 0.3360 0.3360 -
Oct 19, 2023 0.3360 0.3360 0.3360 0.3360 0.3360 -
Oct 18, 2023 0.3420 0.3420 0.3420 0.3420 0.3420 -
Oct 17, 2023 0.3440 0.3440 0.3440 0.3440 0.3440 -
Oct 16, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 13, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Oct 12, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -
Oct 11, 2023 0.3740 0.3740 0.3740 0.3740 0.3740 -
Oct 10, 2023 0.3740 0.3740 0.3740 0.3740 0.3740 -
Oct 9, 2023 0.3740 0.3740 0.3740 0.3740 0.3740 -
Oct 6, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Oct 5, 2023 0.0305 Dividend
Oct 5, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Oct 4, 2023 0.3700 0.3700 0.3700 0.3700 0.3395 -
Oct 3, 2023 0.3760 0.3760 0.3760 0.3760 0.3450 -
Oct 2, 2023 0.3820 0.3820 0.3820 0.3820 0.3505 -
Sep 29, 2023 0.3920 0.3920 0.3920 0.3920 0.3597 -
Sep 28, 2023 0.3760 0.3760 0.3760 0.3760 0.3450 -
Sep 27, 2023 0.3860 0.3860 0.3860 0.3860 0.3542 -
Sep 26, 2023 0.3840 0.3840 0.3840 0.3840 0.3523 -
Sep 25, 2023 0.3880 0.3880 0.3880 0.3880 0.3560 -
Sep 22, 2023 0.3900 0.3900 0.3900 0.3900 0.3579 -
Sep 21, 2023 0.3820 0.3820 0.3820 0.3820 0.3505 -
Sep 20, 2023 0.3800 0.3800 0.3800 0.3800 0.3487 -
Sep 19, 2023 0.3940 0.3940 0.3940 0.3940 0.3615 -
Sep 18, 2023 0.4040 0.4040 0.4040 0.4040 0.3707 -
Sep 15, 2023 0.4040 0.4040 0.4040 0.4040 0.3707 -
Sep 14, 2023 0.3980 0.3980 0.3980 0.3980 0.3652 -
Sep 13, 2023 0.3980 0.3980 0.3980 0.3980 0.3652 -
Sep 12, 2023 0.4080 0.4080 0.4080 0.4080 0.3744 -
Sep 11, 2023 0.4040 0.4040 0.4040 0.4040 0.3707 -
Sep 8, 2023 0.3800 0.3800 0.3800 0.3800 0.3487 -
Sep 7, 2023 0.4060 0.4060 0.4060 0.4060 0.3725 -
Sep 6, 2023 0.4160 0.4160 0.4160 0.4160 0.3817 -
Sep 5, 2023 0.4300 0.4300 0.4300 0.4300 0.3946 -
Sep 4, 2023 0.4520 0.4520 0.4520 0.4520 0.4147 -
Sep 1, 2023 0.4200 0.4200 0.4200 0.4200 0.3854 -
Aug 31, 2023 0.4320 0.4320 0.4320 0.4320 0.3964 -
Aug 30, 2023 0.4380 0.4380 0.4380 0.4380 0.4019 -
Aug 29, 2023 0.4540 0.4540 0.4540 0.4540 0.4166 -
Aug 28, 2023 0.4640 0.4640 0.4640 0.4640 0.4258 -
Aug 25, 2023 0.4780 0.4780 0.4780 0.4780 0.4386 -
Aug 24, 2023 0.4820 0.4820 0.4820 0.4820 0.4423 -
Aug 23, 2023 0.4560 0.4560 0.4560 0.4560 0.4184 -
Aug 22, 2023 0.4720 0.4720 0.4720 0.4720 0.4331 -
Aug 21, 2023 0.4600 0.4600 0.4600 0.4600 0.4221 -
Aug 18, 2023 0.4720 0.4720 0.4720 0.4720 0.4331 -
Aug 17, 2023 0.4920 0.4920 0.4920 0.4920 0.4514 -
Aug 16, 2023 0.4900 0.4900 0.4900 0.4900 0.4496 -
Aug 15, 2023 0.5000 0.5000 0.5000 0.5000 0.4588 -
Aug 14, 2023 0.4960 0.4960 0.4960 0.4960 0.4551 -
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 0.4771 -
Aug 10, 2023 0.5400 0.5400 0.5400 0.5400 0.4955 -
Aug 9, 2023 0.5350 0.5350 0.5350 0.5350 0.4909 -
Aug 8, 2023 0.5050 0.5050 0.5050 0.5050 0.4634 -
Aug 7, 2023 0.5200 0.5200 0.5200 0.5200 0.4771 -
Aug 4, 2023 0.5150 0.5150 0.5150 0.5150 0.4725 -
Aug 3, 2023 0.5200 0.5200 0.5200 0.5200 0.4771 -
Aug 2, 2023 0.5150 0.5150 0.5150 0.5150 0.4725 -
Aug 1, 2023 0.5350 0.5350 0.5350 0.5350 0.4909 -
Jul 31, 2023 0.5250 0.5250 0.5250 0.5250 0.4817 -
Jul 28, 2023 0.4840 0.4840 0.4840 0.4840 0.4441 -
Jul 27, 2023 0.4660 0.4660 0.4660 0.4660 0.4276 -
Jul 26, 2023 0.4420 0.4420 0.4420 0.4420 0.4056 -
Jul 25, 2023 0.4420 0.4420 0.4420 0.4420 0.4056 -
Jul 24, 2023 0.4160 0.4160 0.4160 0.4160 0.3817 -
Jul 21, 2023 0.4380 0.4380 0.4380 0.4380 0.4019 -
Jul 20, 2023 0.4340 0.4340 0.4340 0.4340 0.3982 -
Jul 19, 2023 0.4200 0.4200 0.4200 0.4200 0.3854 -
Jul 18, 2023 0.4240 0.4240 0.4240 0.4240 0.3890 -
Jul 17, 2023 0.4300 0.4300 0.4300 0.4300 0.3946 -
Jul 14, 2023 0.4400 0.4400 0.4400 0.4400 0.4037 -
Jul 13, 2023 0.4420 0.4420 0.4420 0.4420 0.4056 -
Jul 12, 2023 0.4360 0.4360 0.4360 0.4360 0.4001 -
Jul 11, 2023 0.4400 0.4400 0.4400 0.4400 0.4037 -
Jul 10, 2023 0.4340 0.4340 0.4340 0.4340 0.3982 -
Jul 7, 2023 0.4280 0.4280 0.4280 0.4280 0.3927 -
Jul 6, 2023 0.4240 0.4320 0.4240 0.4320 0.3964 1,160
Jul 5, 2023 0.4380 0.4380 0.4380 0.4380 0.4019 -
Jul 4, 2023 0.4500 0.4500 0.4500 0.4500 0.4129 -
Jul 3, 2023 0.4360 0.4360 0.4360 0.4360 0.4001 -
Jun 30, 2023 0.4220 0.4220 0.4220 0.4220 0.3872 -
Jun 29, 2023 0.4280 0.4280 0.4280 0.4280 0.3927 -
Jun 28, 2023 0.4300 0.4300 0.4300 0.4300 0.3946 -
Jun 27, 2023 0.4440 0.4440 0.4440 0.4440 0.4074 -
Jun 26, 2023 0.4340 0.4340 0.4340 0.4340 0.3982 -
Jun 23, 2023 0.4280 0.4280 0.4280 0.4280 0.3927 -
Jun 22, 2023 0.4220 0.4220 0.4220 0.4220 0.3872 -
Jun 21, 2023 0.4380 0.4380 0.4380 0.4380 0.4019 -
Jun 20, 2023 0.4560 0.4560 0.4560 0.4560 0.4184 -
Jun 19, 2023 0.5050 0.5050 0.5050 0.5050 0.4634 -
Jun 16, 2023 0.5300 0.5300 0.5300 0.5300 0.4863 -
Jun 15, 2023 0.5450 0.5450 0.5450 0.5450 0.5001 -
Jun 14, 2023 0.5300 0.5300 0.5300 0.5300 0.4863 -
Jun 13, 2023 0.5100 0.5100 0.5100 0.5100 0.4680 -
Jun 12, 2023 0.5150 0.5150 0.5150 0.5150 0.4725 -
Jun 9, 2023 0.5100 0.5100 0.5100 0.5100 0.4680 -
Jun 8, 2023 0.5150 0.5150 0.5150 0.5150 0.4725 -
Jun 7, 2023 0.5300 0.5300 0.5300 0.5300 0.4863 -
Jun 6, 2023 0.5250 0.5250 0.5250 0.5250 0.4817 -
Jun 5, 2023 0.5250 0.5250 0.5250 0.5250 0.4817 -
Jun 2, 2023 0.5450 0.5450 0.5450 0.5450 0.5001 -
Jun 1, 2023 0.5100 0.5100 0.5100 0.5100 0.4680 -
May 31, 2023 0.0308 Dividend
May 31, 2023 0.4940 0.4940 0.4940 0.4940 0.4533 -
May 30, 2023 0.5350 0.5350 0.5350 0.5350 0.4626 -
May 29, 2023 0.5350 0.5350 0.5350 0.5350 0.4626 -
May 26, 2023 0.5500 0.5500 0.5500 0.5500 0.4756 -
May 25, 2023 0.5550 0.5550 0.5550 0.5550 0.4799 -
May 24, 2023 0.5700 0.5700 0.5700 0.5700 0.4929 -
May 23, 2023 0.5900 0.5900 0.5900 0.5900 0.5102 -
May 22, 2023 0.5900 0.5900 0.5900 0.5900 0.5102 -
May 19, 2023 0.5750 0.5750 0.5750 0.5750 0.4972 -
May 18, 2023 0.5650 0.5650 0.5650 0.5650 0.4886 -
May 17, 2023 0.5950 0.5950 0.5950 0.5950 0.5145 -
May 16, 2023 0.5900 0.5900 0.5900 0.5900 0.5102 -
May 15, 2023 0.6000 0.6000 0.6000 0.6000 0.5188 -
May 12, 2023 0.6050 0.6050 0.6050 0.6050 0.5232 -
May 11, 2023 0.6050 0.6050 0.6050 0.6050 0.5232 -
May 10, 2023 0.6150 0.6150 0.6150 0.6150 0.5318 -
May 9, 2023 0.6000 0.6000 0.6000 0.6000 0.5188 -
May 8, 2023 0.5950 0.5950 0.5950 0.5950 0.5145 -
May 5, 2023 0.6650 0.6650 0.6650 0.6650 0.5751 -
May 4, 2023 0.6450 0.6450 0.6450 0.6450 0.5578 -
May 3, 2023 0.6550 0.6550 0.6550 0.6550 0.5664 -
May 2, 2023 0.6700 0.6700 0.6700 0.6700 0.5794 -
Apr 28, 2023 0.6650 0.6650 0.6650 0.6650 0.5751 -
Apr 27, 2023 0.6650 0.6650 0.6650 0.6650 0.5751 -
Apr 26, 2023 0.6650 0.6650 0.6650 0.6650 0.5751 -
Apr 25, 2023 0.6500 0.6500 0.6500 0.6500 0.5621 -
Apr 24, 2023 0.6750 0.6750 0.6750 0.6750 0.5837 -
Apr 21, 2023 0.6950 0.6950 0.6950 0.6950 0.6010 -
Apr 20, 2023 0.7300 0.7300 0.7300 0.7300 0.6313 -
Apr 19, 2023 0.7350 0.7350 0.7350 0.7350 0.6356 -
Apr 18, 2023 0.7500 0.7500 0.7500 0.7500 0.6486 -