Frankfurt - Delayed Quote • EUR
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0XI.F)
At close: April 18 at 8:20 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
Apr 17, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
Apr 16, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
Apr 15, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
Apr 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Apr 11, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | - |
Apr 10, 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
Apr 9, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Apr 8, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
Apr 5, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Apr 4, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Apr 3, 2024 | 0.1810 | 0.1830 | 0.1810 | 0.1830 | 0.1830 | 3,050 |
Apr 2, 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
Mar 28, 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 22, 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
Mar 21, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Mar 20, 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
Mar 19, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Mar 18, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Mar 15, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Mar 14, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Mar 13, 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
Mar 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Mar 11, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | - |
Mar 8, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
Mar 7, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Mar 6, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Mar 5, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
Mar 4, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Mar 1, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Feb 29, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Feb 28, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 27, 2024 | 0.2240 | 0.2260 | 0.2240 | 0.2260 | 0.2260 | - |
Feb 26, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Feb 23, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Feb 22, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Feb 21, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Feb 20, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Feb 19, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Feb 16, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Feb 14, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
Feb 13, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
Feb 12, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
Feb 9, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Feb 8, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Feb 7, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Feb 6, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Feb 5, 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
Feb 2, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
Feb 1, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jan 31, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 30, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Jan 29, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Jan 26, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Jan 25, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
Jan 24, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Jan 23, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Jan 22, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
Jan 19, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Jan 18, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Jan 17, 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
Jan 16, 2024 | 0.2660 | 0.2760 | 0.2660 | 0.2760 | 0.2760 | 17,672 |
Jan 15, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
Jan 12, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
Jan 11, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
Jan 10, 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Jan 9, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Jan 8, 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
Jan 5, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Jan 4, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Jan 3, 2024 | 0.2740 | 0.2840 | 0.2740 | 0.2840 | 0.2840 | 693 |
Jan 2, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Dec 29, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
Dec 28, 2023 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
Dec 27, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Dec 22, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Dec 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Dec 20, 2023 | 0.2620 | 0.2760 | 0.2620 | 0.2760 | 0.2760 | 3,050 |
Dec 19, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Dec 18, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Dec 15, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 13, 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
Dec 12, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Dec 11, 2023 | 0.3020 | 0.3140 | 0.3020 | 0.3140 | 0.3140 | 46 |
Dec 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 6, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Dec 5, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Dec 4, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Dec 1, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Nov 30, 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
Nov 29, 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
Nov 28, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Nov 27, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 24, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Nov 23, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Nov 22, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Nov 21, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Nov 20, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Nov 17, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 16, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 15, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Nov 14, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Nov 13, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Nov 10, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Nov 9, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 7, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Nov 6, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Nov 3, 2023 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Nov 2, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Nov 1, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Oct 31, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Oct 30, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 27, 2023 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Oct 26, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 25, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Oct 24, 2023 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
Oct 23, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Oct 20, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Oct 19, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Oct 18, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Oct 17, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Oct 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 13, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Oct 12, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Oct 11, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Oct 10, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Oct 9, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Oct 6, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Oct 5, 2023 | 0.0305 Dividend | |||||
Oct 5, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Oct 4, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3395 | - |
Oct 3, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3450 | - |
Oct 2, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3505 | - |
Sep 29, 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3597 | - |
Sep 28, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3450 | - |
Sep 27, 2023 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3542 | - |
Sep 26, 2023 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3523 | - |
Sep 25, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3560 | - |
Sep 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3579 | - |
Sep 21, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3505 | - |
Sep 20, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3487 | - |
Sep 19, 2023 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3615 | - |
Sep 18, 2023 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.3707 | - |
Sep 15, 2023 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.3707 | - |
Sep 14, 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3652 | - |
Sep 13, 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3652 | - |
Sep 12, 2023 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.3744 | - |
Sep 11, 2023 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.3707 | - |
Sep 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3487 | - |
Sep 7, 2023 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.3725 | - |
Sep 6, 2023 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.3817 | - |
Sep 5, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3946 | - |
Sep 4, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4147 | - |
Sep 1, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3854 | - |
Aug 31, 2023 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.3964 | - |
Aug 30, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4019 | - |
Aug 29, 2023 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4166 | - |
Aug 28, 2023 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4258 | - |
Aug 25, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4386 | - |
Aug 24, 2023 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4423 | - |
Aug 23, 2023 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4184 | - |
Aug 22, 2023 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4331 | - |
Aug 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4221 | - |
Aug 18, 2023 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4331 | - |
Aug 17, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4514 | - |
Aug 16, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4496 | - |
Aug 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4588 | - |
Aug 14, 2023 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4551 | - |
Aug 11, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4771 | - |
Aug 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.4955 | - |
Aug 9, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.4909 | - |
Aug 8, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4634 | - |
Aug 7, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4771 | - |
Aug 4, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4725 | - |
Aug 3, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4771 | - |
Aug 2, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4725 | - |
Aug 1, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.4909 | - |
Jul 31, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.4817 | - |
Jul 28, 2023 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4441 | - |
Jul 27, 2023 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4276 | - |
Jul 26, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4056 | - |
Jul 25, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4056 | - |
Jul 24, 2023 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.3817 | - |
Jul 21, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4019 | - |
Jul 20, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.3982 | - |
Jul 19, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3854 | - |
Jul 18, 2023 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.3890 | - |
Jul 17, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3946 | - |
Jul 14, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4037 | - |
Jul 13, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4056 | - |
Jul 12, 2023 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4001 | - |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4037 | - |
Jul 10, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.3982 | - |
Jul 7, 2023 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.3927 | - |
Jul 6, 2023 | 0.4240 | 0.4320 | 0.4240 | 0.4320 | 0.3964 | 1,160 |
Jul 5, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4019 | - |
Jul 4, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4129 | - |
Jul 3, 2023 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4001 | - |
Jun 30, 2023 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.3872 | - |
Jun 29, 2023 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.3927 | - |
Jun 28, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3946 | - |
Jun 27, 2023 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4074 | - |
Jun 26, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.3982 | - |
Jun 23, 2023 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.3927 | - |
Jun 22, 2023 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.3872 | - |
Jun 21, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4019 | - |
Jun 20, 2023 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4184 | - |
Jun 19, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4634 | - |
Jun 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4863 | - |
Jun 15, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5001 | - |
Jun 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4863 | - |
Jun 13, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4680 | - |
Jun 12, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4725 | - |
Jun 9, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4680 | - |
Jun 8, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4725 | - |
Jun 7, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4863 | - |
Jun 6, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.4817 | - |
Jun 5, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.4817 | - |
Jun 2, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5001 | - |
Jun 1, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4680 | - |
May 31, 2023 | 0.0308 Dividend | |||||
May 31, 2023 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4533 | - |
May 30, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.4626 | - |
May 29, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.4626 | - |
May 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.4756 | - |
May 25, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.4799 | - |
May 24, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.4929 | - |
May 23, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5102 | - |
May 22, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5102 | - |
May 19, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.4972 | - |
May 18, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.4886 | - |
May 17, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5145 | - |
May 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5102 | - |
May 15, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.5188 | - |
May 12, 2023 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.5232 | - |
May 11, 2023 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.5232 | - |
May 10, 2023 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.5318 | - |
May 9, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.5188 | - |
May 8, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5145 | - |
May 5, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.5751 | - |
May 4, 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.5578 | - |
May 3, 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.5664 | - |
May 2, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.5794 | - |
Apr 28, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.5751 | - |
Apr 27, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.5751 | - |
Apr 26, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.5751 | - |
Apr 25, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.5621 | - |
Apr 24, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.5837 | - |
Apr 21, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6010 | - |
Apr 20, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.6313 | - |
Apr 19, 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.6356 | - |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.6486 | - |