Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Beijing Media Corporation Limited (1000.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.490-0.010 (-2.00%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.5000.5000.5000.5000.500-
Sep 29, 20220.5000.5000.5000.5000.500-
Sep 28, 20220.5000.5000.5000.5000.500-
Sep 27, 20220.5000.5000.5000.5000.500-
Sep 26, 20220.5000.5000.5000.5000.500-
Sep 23, 20220.5000.5000.5000.5000.500-
Sep 22, 20220.5000.5000.5000.5000.500-
Sep 21, 20220.5000.5000.5000.5000.500-
Sep 20, 20220.5000.5000.5000.5000.500-
Sep 19, 20220.5000.5000.5000.5000.500-
Sep 16, 20220.5000.5000.5000.5000.500-
Sep 15, 20220.5000.5000.4900.4900.49042,500
Sep 14, 20220.5700.5700.5700.5700.570-
Sep 13, 20220.5700.5700.5700.5700.570-
Sep 09, 20220.5700.5700.5700.5700.570-
Sep 08, 20220.6500.6500.5600.5600.56012,500
Sep 07, 20220.6000.6000.6000.6000.600-
Sep 06, 20220.6000.6000.6000.6000.600-
Sep 05, 20220.6000.6000.6000.6000.600-
Sep 02, 20220.6500.6500.6500.6500.650-
Sep 01, 20220.6500.6500.6500.6500.650-
Aug 31, 20220.6500.6500.6500.6500.650-
Aug 30, 20220.6500.6500.6500.6500.650-
Aug 29, 20220.6500.6500.6500.6500.65011,000
Aug 26, 20220.6500.6500.6500.6500.650-
Aug 25, 20220.6500.6500.6500.6500.650-
Aug 24, 20220.6500.6500.6500.6500.650-
Aug 23, 20220.6500.6500.6500.6500.650-
Aug 22, 20220.6500.6500.6500.6500.650-
Aug 19, 20220.6500.6500.6300.6500.650198,000
Aug 18, 20220.6100.6100.6100.6100.610-
Aug 17, 20220.6100.6100.6100.6100.610-
Aug 16, 20220.6100.6100.6100.6100.610-
Aug 15, 20220.6100.6100.6100.6100.610-
Aug 12, 20220.6100.6100.6100.6100.610500
Aug 11, 20220.5900.6500.5900.6500.6502,000
Aug 10, 20220.5900.5900.5800.5800.58069,000
Aug 09, 20220.6000.6000.6000.6000.600-
Aug 08, 20220.6000.6000.6000.6000.600-
Aug 05, 20220.6000.6000.6000.6000.600-
Aug 04, 20220.6000.6000.6000.6000.600-
Aug 03, 20220.5900.6000.5900.6000.60013,500
Aug 02, 20220.5600.5600.5400.5500.5503,500
Aug 01, 20220.6000.6000.6000.6000.600-
Jul 29, 20220.6000.6000.6000.6000.600-
Jul 28, 20220.5600.5600.5600.5600.560-
Jul 27, 20220.5600.5600.5600.5600.560-
Jul 26, 20220.5600.5600.5600.5600.560-
Jul 25, 20220.6500.6500.5600.5600.5601,000
Jul 22, 20220.5700.5700.5700.5700.570-
Jul 21, 20220.6400.6500.5700.5700.570143,500
Jul 20, 20220.5700.5700.5700.5700.570-
Jul 19, 20220.5700.5700.5700.5700.570-
Jul 18, 20220.5700.5700.5700.5700.570-
Jul 15, 20220.5700.5700.5700.5700.570-
Jul 14, 20220.5600.5600.5600.5700.570500
Jul 13, 20220.6000.6000.6000.6000.600-
Jul 12, 20220.6000.6000.6000.6000.600-
Jul 11, 20220.6000.6000.6000.6000.600-
Jul 08, 20220.6000.6000.6000.6000.600-
Jul 07, 20220.6000.6000.6000.6000.600-
Jul 06, 20220.6000.6000.6000.6000.600-
Jul 05, 20220.6000.6000.6000.6000.600-
Jul 04, 20220.6000.6000.6000.6000.600-
Jun 30, 20220.6000.6000.6000.6000.600-
Jun 29, 20220.6000.6000.6000.6000.600-
Jun 28, 20220.6000.6000.6000.6000.600-
Jun 27, 20220.6000.6000.6000.6000.600-
Jun 24, 20220.6000.6000.6000.6000.600-
Jun 23, 20220.6000.6000.6000.6000.600-
Jun 22, 20220.6000.6000.6000.6000.600-
Jun 21, 20220.6000.6000.6000.6000.600-
Jun 20, 20220.6000.6000.6000.6000.600-
Jun 17, 20220.6000.6000.6000.6000.600-
Jun 16, 20220.6000.6000.6000.6000.600-
Jun 15, 20220.6400.6400.6400.6400.640-
Jun 14, 20220.6400.6400.6400.6400.640-
Jun 13, 20220.6400.6400.6400.6400.640-
Jun 10, 20220.6400.6400.6400.6400.640-
Jun 09, 20220.6400.6400.6400.6400.640-
Jun 08, 20220.5400.6400.5400.6400.6402,500
Jun 07, 20220.6300.6300.6300.6300.630-
Jun 06, 20220.6400.6400.6400.6400.640-
Jun 02, 20220.6400.6400.6400.6400.640-
Jun 01, 20220.6500.6500.6500.6500.650130,000
May 31, 20220.6500.6500.6500.6500.650-
May 30, 20220.6500.6500.6500.6500.650-
May 27, 20220.6500.6500.5900.6500.65046,500
May 26, 20220.6500.6500.6500.6500.650-
May 25, 20220.6500.6500.6500.6500.650-
May 24, 20220.6500.6500.6500.6500.650-
May 23, 20220.6500.6500.6500.6500.65023,500
May 20, 20220.7000.7000.7000.7000.700-
May 19, 20220.7000.7000.7000.7000.700-
May 18, 20220.7000.7000.7000.7000.700-
May 17, 20220.7000.7000.7000.7000.700-
May 16, 20220.7000.7000.7000.7000.700-
May 13, 20220.7000.7000.7000.7000.700-
May 12, 20220.7000.7000.7000.7000.700-
May 11, 20220.7000.7000.7000.7000.70010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement