100051.BO - Birla Sun Life Cash Plus Reg Wk Div

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 2018100.2250100.2250100.2250100.2250100.2250-
Apr 27, 20180.0919656 Dividend
Apr 26, 2018100.3340100.3340100.3340100.3340100.2420-
Apr 25, 2018100.3160100.3160100.3160100.3160100.2241-
Apr 24, 2018100.2970100.2970100.2970100.2970100.2051-
Apr 23, 2018100.2790100.2790100.2790100.2790100.1871-
Apr 20, 2018100.2250100.2250100.2250100.2250100.1331-
Apr 20, 20180.0918139 Dividend
Apr 19, 2018100.3360100.3360100.3360100.3360100.1523-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 13, 20180.09467 Dividend
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 06, 20180.0412411 Dividend
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 03, 20180.216789 Dividend
Apr 02, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 23, 20180.0902197 Dividend
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 16, 20180.111462 Dividend
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 09, 20180.0606332 Dividend
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 05, 20180.13383 Dividend
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 23, 20180.0916339 Dividend
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 16, 20180.0921118 Dividend
Feb 15, 2018------
Feb 14, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 09, 20180.0916159 Dividend
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 02, 20180.0518928 Dividend
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 29, 20180.127451 Dividend
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 19, 20180.0884616 Dividend
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 05, 20180.0942281 Dividend
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Jan 01, 2018------
Dec 29, 2017------
Dec 29, 20170.0936469 Dividend
Dec 28, 2017------
Dec 27, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...