U.S. Markets open in 6 hrs 20 mins

Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

YHD - YHD Delayed Price. Currency in INR
Add to watchlist
100.3100+0.0200 (+0.0199%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2017100.31100.31100.31100.31100.31-
Aug 15, 2017100.29100.29100.29100.29100.29-
Aug 14, 2017100.28100.28100.28100.28100.28-
Aug 11, 2017100.22100.22100.22100.22100.22-
Aug 11, 20170.0898673 Dividend
Aug 10, 2017100.33100.33100.33100.33100.24-
Aug 09, 2017100.31100.31100.31100.31100.22-
Aug 08, 2017100.30100.30100.30100.30100.21-
Aug 07, 2017100.28100.28100.28100.28100.19-
Aug 04, 2017100.22100.22100.22100.22100.14-
Aug 04, 20170.0877866 Dividend
Aug 03, 2017100.33100.33100.33100.33100.15-
Aug 02, 2017100.31100.31100.31100.31100.14-
Aug 01, 2017100.30100.30100.30100.30100.12-
Jul 31, 2017100.28100.28100.28100.28100.10-
Jul 28, 2017100.22100.22100.22100.22100.05-
Jul 28, 20170.0882726 Dividend
Jul 27, 2017100.33100.33100.33100.33100.06-
Jul 26, 2017100.31100.31100.31100.31100.05-
Jul 25, 2017100.29100.29100.29100.29100.03-
Jul 24, 2017100.28100.28100.28100.28100.01-
Jul 21, 2017100.22100.22100.22100.2299.96-
Jul 21, 20170.0919639 Dividend
Jul 20, 2017100.33100.33100.33100.3399.98-
Jul 19, 2017100.32100.32100.32100.3299.96-
Jul 18, 2017100.30100.30100.30100.3099.94-
Jul 17, 2017100.28100.28100.28100.2899.92-
Jul 14, 20170.0899717 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.