100051.BO - Birla Sun Life Cash Plus Reg Wk Div

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017100.22100.22100.22100.22100.22-
Dec 15, 20170.0874863 Dividend
Dec 14, 2017100.33100.33100.33100.33100.24-
Dec 13, 2017100.31100.31100.31100.31100.22-
Dec 12, 2017100.29100.29100.29100.29100.20-
Dec 11, 2017100.28100.28100.28100.28100.19-
Dec 08, 2017100.22100.22100.22100.22100.14-
Dec 08, 20170.0478686 Dividend
Dec 07, 2017100.28100.28100.28100.28100.14-
Dec 06, 2017100.26100.26100.26100.26100.12-
Dec 05, 2017100.24100.24100.24100.24100.11-
Dec 04, 2017------
Dec 04, 20170.125891 Dividend
Dec 01, 2017100.35100.35100.35100.35100.09-
Nov 30, 2017100.33100.33100.33100.33100.07-
Nov 29, 2017100.31100.31100.31100.31100.05-
Nov 28, 2017100.29100.29100.29100.29100.03-
Nov 27, 2017100.28100.28100.28100.28100.02-
Nov 24, 2017100.22100.22100.22100.2299.96-
Nov 24, 20170.0862125 Dividend
Nov 23, 2017100.33100.33100.33100.3399.98-
Nov 22, 2017100.31100.31100.31100.3199.96-
Nov 21, 2017100.29100.29100.29100.2999.95-
Nov 20, 2017100.28100.28100.28100.2899.93-
Nov 17, 2017100.22100.22100.22100.2299.88-
Nov 17, 20170.0868091 Dividend
Nov 16, 2017100.33100.33100.33100.3399.89-
Nov 15, 2017100.31100.31100.31100.3199.88-
Nov 14, 2017100.29100.29100.29100.2999.86-
Nov 13, 2017100.28100.28100.28100.2899.84-
Nov 10, 2017100.22100.22100.22100.2299.79-
Nov 09, 2017100.33100.33100.33100.3399.89-
Nov 08, 2017100.31100.31100.31100.3199.88-
Nov 07, 2017100.29100.29100.29100.2999.86-
Nov 06, 2017100.28100.28100.28100.2899.84-
Nov 03, 2017100.22100.22100.22100.2299.79-
Nov 02, 2017100.33100.33100.33100.3399.90-
Nov 01, 2017100.31100.31100.31100.3199.88-
Oct 31, 2017100.29100.29100.29100.2999.86-
Oct 30, 2017100.28100.28100.28100.2899.84-
Oct 27, 2017100.22100.22100.22100.2299.79-
Oct 26, 2017100.27100.27100.27100.2799.84-
Oct 25, 2017100.26100.26100.26100.2699.82-
Oct 24, 2017100.24100.24100.24100.2499.81-
Oct 23, 2017100.33100.33100.22100.2299.79-
Oct 18, 2017100.31100.31100.31100.3199.88-
Oct 17, 2017100.30100.30100.30100.3099.86-
Oct 16, 2017100.28100.28100.28100.2899.84-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017100.28100.28100.28100.2899.84-
Oct 06, 2017100.22100.22100.22100.2299.79-
Oct 06, 20170.0906938 Dividend
Oct 05, 2017100.34100.34100.34100.3499.81-
Oct 04, 2017100.32100.32100.32100.3299.80-
Oct 03, 2017100.25100.30100.25100.3099.78-
Sep 29, 2017100.22100.22100.22100.2299.70-
Sep 29, 20170.0927687 Dividend
Sep 28, 2017100.33100.33100.33100.3399.72-
Sep 27, 2017100.31100.31100.31100.3199.70-
Sep 26, 2017100.29100.29100.29100.2999.68-
Sep 25, 2017100.28100.28100.28100.2899.66-
Sep 22, 2017100.22100.22100.22100.2299.61-
Sep 22, 20170.0860037 Dividend
Sep 21, 2017100.33100.33100.33100.3399.63-
Sep 20, 2017100.31100.31100.31100.3199.61-
Sep 19, 2017100.29100.29100.29100.2999.59-
Sep 18, 2017100.28100.28100.28100.2899.57-
Sep 15, 2017100.22100.22100.22100.2299.52-
Sep 15, 20170.0874634 Dividend
Sep 14, 2017100.33100.33100.33100.3399.54-
Sep 13, 2017100.31100.31100.31100.3199.52-
Sep 12, 2017100.29100.29100.29100.2999.51-
Sep 11, 2017100.28100.28100.28100.2899.49-
Sep 08, 2017100.22100.22100.22100.2299.44-
Sep 08, 20170.0879638 Dividend
Sep 07, 2017100.33100.33100.33100.3399.45-
Sep 06, 2017100.31100.31100.31100.3199.44-
Sep 05, 2017100.30100.30100.30100.3099.42-
Sep 04, 2017100.28100.28100.28100.2899.40-
Sep 01, 2017100.22100.22100.22100.2299.35-
Sep 01, 20170.0494694 Dividend
Aug 31, 2017100.28100.28100.28100.2899.35-
Aug 30, 2017100.26100.26100.26100.2699.33-
Aug 29, 2017100.24100.24100.24100.2499.32-
Aug 28, 2017100.35100.35100.22100.2299.30-
Aug 28, 20170.123393 Dividend
Aug 24, 2017100.33100.33100.33100.3399.28-
Aug 23, 2017100.31100.31100.31100.3199.26-
Aug 22, 2017100.29100.29100.29100.2999.25-
Aug 21, 2017100.28100.28100.28100.2899.23-
Aug 18, 2017100.22100.22100.22100.2299.18-
Aug 18, 20170.0877933 Dividend
Aug 17, 2017100.33100.33100.33100.3399.20-
Aug 16, 2017100.29100.31100.29100.3199.18-
Aug 14, 2017100.28100.28100.28100.2899.14-
Aug 11, 2017100.22100.22100.22100.2299.09-
Aug 11, 20170.0898673 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...