100051.BO - Birla Sun Life Cash Plus Reg Wk Div

YHD - YHD Delayed Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 2017100.28100.28100.28100.28100.28-
Oct 06, 2017100.22100.22100.22100.22100.22-
Oct 06, 20170.0906938 Dividend
Oct 05, 2017100.34100.34100.34100.34100.25-
Oct 04, 2017100.32100.32100.32100.32100.23-
Oct 03, 2017100.30100.30100.30100.30100.21-
Oct 02, 2017100.25100.28100.25100.28100.19-
Sep 29, 2017100.22100.22100.22100.22100.13-
Sep 29, 20170.0927687 Dividend
Sep 28, 2017100.33100.33100.33100.33100.15-
Sep 27, 2017100.31100.31100.31100.31100.13-
Sep 26, 2017100.29100.29100.29100.29100.11-
Sep 25, 2017100.28100.28100.28100.28100.09-
Sep 22, 2017100.22100.22100.22100.22100.04-
Sep 22, 20170.0860037 Dividend
Sep 21, 2017100.33100.33100.33100.33100.06-
Sep 20, 2017100.31100.31100.31100.31100.04-
Sep 19, 2017100.29100.29100.29100.29100.03-
Sep 18, 2017100.28100.28100.28100.28100.01-
Sep 15, 2017100.22100.22100.22100.2299.96-
Sep 15, 20170.0874634 Dividend
Sep 14, 2017100.33100.33100.33100.3399.97-
Sep 13, 2017100.31100.31100.31100.3199.96-
Sep 12, 2017100.29100.29100.29100.2999.94-
Sep 11, 2017100.28100.28100.28100.2899.92-
Sep 08, 2017100.22100.22100.22100.2299.87-
Sep 08, 20170.0879638 Dividend
Sep 07, 2017100.33100.33100.33100.3399.88-
Sep 06, 2017100.31100.31100.31100.3199.87-
Sep 05, 2017100.28100.30100.28100.3099.85-
Sep 01, 2017100.22100.22100.22100.2299.78-
Sep 01, 20170.0494694 Dividend
Aug 31, 2017100.28100.28100.28100.2899.78-
Aug 30, 2017100.26100.26100.26100.2699.77-
Aug 29, 2017100.24100.24100.24100.2499.75-
Aug 28, 2017100.22100.22100.22100.2299.73-
Aug 28, 20170.123393 Dividend
Aug 25, 2017100.35100.35100.35100.3599.73-
Aug 24, 2017100.33100.33100.33100.3399.71-
Aug 23, 2017100.31100.31100.31100.3199.69-
Aug 22, 2017100.29100.29100.29100.2999.68-
Aug 21, 2017100.28100.28100.28100.2899.66-
Aug 18, 2017100.22100.22100.22100.2299.61-
Aug 18, 20170.0877933 Dividend
Aug 17, 2017100.33100.33100.33100.3399.63-
Aug 16, 2017100.31100.31100.31100.3199.61-
Aug 15, 2017100.29100.29100.29100.2999.59-
Aug 14, 2017100.28100.28100.28100.2899.57-
Aug 11, 2017100.22100.22100.22100.2299.52-
Aug 11, 20170.0898673 Dividend
Aug 10, 2017100.33100.33100.33100.3399.54-
Aug 09, 2017100.31100.31100.31100.3199.52-
Aug 08, 2017100.30100.30100.30100.3099.50-
Aug 07, 2017100.28100.28100.28100.2899.49-
Aug 04, 2017100.22100.22100.22100.2299.43-
Aug 04, 20170.0877866 Dividend
Aug 03, 2017100.33100.33100.33100.3399.45-
Aug 02, 2017100.31100.31100.31100.3199.43-
Aug 01, 2017100.30100.30100.30100.3099.42-
Jul 31, 2017100.28100.28100.28100.2899.40-
Jul 28, 2017100.22100.22100.22100.2299.35-
Jul 28, 20170.0882726 Dividend
Jul 27, 2017100.33100.33100.33100.3399.36-
Jul 26, 2017100.31100.31100.31100.3199.35-
Jul 25, 2017100.29100.29100.29100.2999.33-
Jul 24, 2017100.28100.28100.28100.2899.31-
Jul 21, 2017100.22100.22100.22100.2299.26-
Jul 21, 20170.0919639 Dividend
Jul 20, 2017100.33100.33100.33100.3399.28-
Jul 19, 2017100.32100.32100.32100.3299.26-
Jul 18, 2017100.30100.30100.30100.3099.24-
Jul 17, 2017100.28100.28100.28100.2899.22-
Jul 14, 20170.000.000.000.000.00-
Jul 14, 20170.0899717 Dividend
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 2017100.22100.22100.22100.2299.17-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...