U.S. Markets closed

Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

YHD - YHD Delayed Price. Currency in INR
Add to watchlist
100.2800+0.0500 (+0.0499%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2017100.28100.28100.28100.28100.28-
Sep 22, 2017100.22100.22100.22100.22100.22-
Sep 22, 20170.0860037 Dividend
Sep 21, 2017100.33100.33100.33100.33100.24-
Sep 20, 2017100.31100.31100.31100.31100.23-
Sep 19, 2017100.29100.29100.29100.29100.21-
Sep 18, 2017100.28100.28100.28100.28100.19-
Sep 15, 2017100.22100.22100.22100.22100.14-
Sep 15, 20170.0874634 Dividend
Sep 14, 2017100.33100.33100.33100.33100.16-
Sep 13, 2017100.31100.31100.31100.31100.14-
Sep 12, 2017100.29100.29100.29100.29100.12-
Sep 11, 2017100.28100.28100.28100.28100.11-
Sep 08, 2017100.22100.22100.22100.22100.05-
Sep 08, 20170.0879638 Dividend
Sep 07, 2017100.33100.33100.33100.33100.07-
Sep 06, 2017100.31100.31100.31100.31100.05-
Sep 05, 2017100.28100.30100.28100.30100.03-
Sep 01, 2017100.22100.22100.22100.2299.96-
Sep 01, 20170.0494694 Dividend
Aug 31, 2017100.28100.28100.28100.2899.97-
Aug 30, 2017100.26100.26100.26100.2699.95-
Aug 29, 2017100.24100.24100.24100.2499.93-
Aug 28, 2017100.22100.22100.22100.2299.91-
Aug 28, 20170.123393 Dividend
Aug 25, 2017100.35100.35100.35100.3599.91-
Aug 24, 2017100.33100.33100.33100.3399.89-
Aug 23, 2017100.31100.31100.31100.3199.88-
Aug 22, 2017100.29100.29100.29100.2999.86-
Aug 21, 2017100.28100.28100.28100.2899.84-
Aug 18, 2017100.22100.22100.22100.2299.79-
Aug 18, 20170.0877933 Dividend
Aug 17, 2017100.33100.33100.33100.3399.81-
Aug 16, 2017100.31100.31100.31100.3199.79-
Aug 15, 2017100.29100.29100.29100.2999.77-
Aug 14, 2017100.28100.28100.28100.2899.76-
Aug 11, 2017100.22100.22100.22100.2299.70-
Aug 11, 20170.0898673 Dividend
Aug 10, 2017100.33100.33100.33100.3399.72-
Aug 09, 2017100.31100.31100.31100.3199.70-
Aug 08, 2017100.30100.30100.30100.3099.69-
Aug 07, 2017100.28100.28100.28100.2899.67-
Aug 04, 2017100.22100.22100.22100.2299.62-
Aug 04, 20170.0877866 Dividend
Aug 03, 2017100.33100.33100.33100.3399.63-
Aug 02, 2017100.31100.31100.31100.3199.62-
Aug 01, 2017100.30100.30100.30100.3099.60-
Jul 31, 2017100.28100.28100.28100.2899.58-
Jul 28, 2017100.22100.22100.22100.2299.53-
Jul 28, 20170.0882726 Dividend
Jul 27, 2017100.33100.33100.33100.3399.54-
Jul 26, 2017100.31100.31100.31100.3199.53-
Jul 25, 2017100.29100.29100.29100.2999.51-
Jul 24, 2017100.28100.28100.28100.2899.49-
Jul 21, 2017100.22100.22100.22100.2299.44-
Jul 21, 20170.0919639 Dividend
Jul 20, 2017100.33100.33100.33100.3399.46-
Jul 19, 2017100.32100.32100.32100.3299.44-
Jul 18, 2017100.30100.30100.30100.3099.42-
Jul 17, 2017100.28100.28100.28100.2899.40-
Jul 14, 20170.0899717 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.