U.S. Markets close in 2 hrs 52 mins

Birla Sun Life Cash Plus Reg Wk Div (100051.BO)


BSE - BSE Delayed Price. Currency in INR
Add to watchlist
100.3100+0.01 (+0.01%)
At close: 1:30AM IST
DateOpenHighLowCloseAdj Close*Volume
Jul 19, 2016100.30100.30100.30100.30100.30-
Jul 18, 2016100.28100.28100.28100.28100.28-
Jul 15, 2016100.22100.22100.22100.22100.22-
Jul 15, 20160.102132 Dividend
Jul 14, 2016100.24100.24100.24100.35100.24-
Jul 13, 2016100.22100.22100.22100.33100.22-
Jul 12, 2016100.20100.20100.20100.31100.20-
Jul 11, 2016100.18100.18100.18100.28100.18-
Jul 08, 2016100.12100.12100.12100.22100.12-
Jul 08, 20160.104346 Dividend
Jul 07, 2016100.12100.14100.12100.35100.14-
Jul 07, 20160.0888013 Dividend
Jul 05, 2016100.01100.01100.01100.31100.01-
Jul 04, 201699.9999.9999.99100.2999.99-
Jul 01, 201699.9399.9399.93100.2299.93-
Jun 30, 2016100.05100.05100.05100.35100.05-
Jun 29, 2016100.03100.03100.03100.33100.03-
Jun 28, 2016100.01100.01100.01100.31100.01-
Jun 27, 201699.9999.9999.99100.2999.99-
Jun 24, 201699.9399.9399.93100.2299.93-
Jun 24, 20160.100384 Dividend
Jun 23, 201699.9599.9599.95100.3599.95-
*Close price adjusted for dividends and splits.