100051.BO - Birla Sun Life Cash Plus Reg Wk Div

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2017100.28100.28100.28100.28100.28-
Dec 08, 2017100.22100.22100.22100.22100.22-
Dec 07, 2017100.28100.28100.28100.28100.28-
Dec 06, 2017100.26100.26100.26100.26100.26-
Dec 05, 2017100.24100.24100.24100.24100.24-
Dec 04, 20170.000.000.000.000.00-
Dec 04, 20170.125891 Dividend
Dec 01, 2017100.35100.35100.35100.35100.22-
Nov 30, 2017100.33100.33100.33100.33100.20-
Nov 29, 2017100.31100.31100.31100.31100.19-
Nov 28, 2017100.29100.29100.29100.29100.17-
Nov 27, 2017100.28100.28100.28100.28100.15-
Nov 24, 2017100.22100.22100.22100.22100.10-
Nov 24, 20170.0862125 Dividend
Nov 23, 2017100.33100.33100.33100.33100.12-
Nov 22, 2017100.31100.31100.31100.31100.10-
Nov 21, 2017100.29100.29100.29100.29100.08-
Nov 20, 2017100.28100.28100.28100.28100.06-
Nov 17, 2017100.22100.22100.22100.22100.01-
Nov 17, 20170.0868091 Dividend
Nov 16, 2017100.33100.33100.33100.33100.03-
Nov 15, 2017100.31100.31100.31100.31100.01-
Nov 14, 2017100.29100.29100.29100.29100.00-
Nov 13, 2017100.28100.28100.28100.2899.98-
Nov 10, 2017100.22100.22100.22100.2299.93-
Nov 09, 2017100.33100.33100.33100.33100.03-
Nov 08, 2017100.31100.31100.31100.31100.01-
Nov 07, 2017100.29100.29100.29100.29100.00-
Nov 06, 2017100.28100.28100.28100.2899.98-
Nov 03, 2017100.22100.22100.22100.2299.93-
Nov 02, 2017100.33100.33100.33100.33100.03-
Nov 01, 2017100.31100.31100.31100.31100.01-
Oct 31, 2017100.29100.29100.29100.2999.99-
Oct 30, 2017100.28100.28100.28100.2899.98-
Oct 27, 2017100.22100.22100.22100.2299.93-
Oct 26, 2017100.27100.27100.27100.2799.98-
Oct 25, 2017100.26100.26100.26100.2699.96-
Oct 24, 2017100.24100.24100.24100.2499.94-
Oct 23, 2017100.33100.33100.22100.2299.93-
Oct 18, 2017100.31100.31100.31100.31100.01-
Oct 17, 2017100.30100.30100.30100.30100.00-
Oct 16, 2017100.28100.28100.28100.2899.98-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 2017100.28100.28100.28100.2899.98-
Oct 06, 2017100.22100.22100.22100.2299.93-
Oct 06, 20170.0906938 Dividend
Oct 05, 2017100.34100.34100.34100.3499.95-
Oct 04, 2017100.32100.32100.32100.3299.93-
Oct 03, 2017100.25100.30100.25100.3099.91-
Sep 29, 2017100.22100.22100.22100.2299.84-
Sep 29, 20170.0927687 Dividend
Sep 28, 2017100.33100.33100.33100.3399.85-
Sep 27, 2017100.31100.31100.31100.3199.83-
Sep 26, 2017100.29100.29100.29100.2999.81-
Sep 25, 2017100.28100.28100.28100.2899.80-
Sep 22, 2017100.22100.22100.22100.2299.74-
Sep 22, 20170.0860037 Dividend
Sep 21, 2017100.33100.33100.33100.3399.76-
Sep 20, 2017100.31100.31100.31100.3199.75-
Sep 19, 2017100.29100.29100.29100.2999.73-
Sep 18, 2017100.28100.28100.28100.2899.71-
Sep 15, 2017100.22100.22100.22100.2299.66-
Sep 15, 20170.0874634 Dividend
Sep 14, 2017100.33100.33100.33100.3399.68-
Sep 13, 2017100.31100.31100.31100.3199.66-
Sep 12, 2017100.29100.29100.29100.2999.64-
Sep 11, 2017100.28100.28100.28100.2899.63-
Sep 08, 2017100.22100.22100.22100.2299.57-
Sep 08, 20170.0879638 Dividend
Sep 07, 2017100.33100.33100.33100.3399.59-
Sep 06, 2017100.31100.31100.31100.3199.57-
Sep 05, 2017100.30100.30100.30100.3099.55-
Sep 04, 2017100.28100.28100.28100.2899.54-
Sep 01, 2017100.22100.22100.22100.2299.48-
Sep 01, 20170.0494694 Dividend
Aug 31, 2017100.28100.28100.28100.2899.49-
Aug 30, 2017100.26100.26100.26100.2699.47-
Aug 29, 2017100.24100.24100.24100.2499.45-
Aug 28, 2017100.35100.35100.22100.2299.44-
Aug 28, 20170.123393 Dividend
Aug 24, 2017100.33100.33100.33100.3399.42-
Aug 23, 2017100.31100.31100.31100.3199.40-
Aug 22, 2017100.29100.29100.29100.2999.38-
Aug 21, 2017100.28100.28100.28100.2899.36-
Aug 18, 2017100.22100.22100.22100.2299.31-
Aug 18, 20170.0877933 Dividend
Aug 17, 2017100.33100.33100.33100.3399.33-
Aug 16, 2017100.29100.31100.29100.3199.31-
Aug 14, 2017100.28100.28100.28100.2899.28-
Aug 11, 2017100.22100.22100.22100.2299.23-
Aug 11, 20170.0898673 Dividend
Aug 10, 2017100.33100.33100.33100.3399.24-
Aug 09, 2017100.31100.31100.31100.3199.23-
Aug 08, 2017100.30100.30100.30100.3099.21-
Aug 07, 2017100.28100.28100.28100.2899.19-
Aug 04, 2017100.22100.22100.22100.2299.14-
Aug 04, 20170.0877866 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...