U.S. Markets closed

Birla Sun Life Cash Plus Reg Wk Div (100051.BO)


BSE - BSE Delayed Price. Currency in INR
Add to watchlist
100.2300-0.11 (-0.11%)
At close: 1:30AM IST
DateOpenHighLowCloseAdj Close*Volume
Jul 19, 2016100.30100.30100.30100.30100.30-
Jul 18, 2016100.28100.28100.28100.28100.28-
Jul 15, 2016100.22100.22100.22100.22100.22-
Jul 15, 20160.102132 Dividend
Jul 14, 2016100.35100.35100.35100.35100.24-
Jul 13, 2016100.33100.33100.33100.33100.22-
Jul 12, 2016100.31100.31100.31100.31100.20-
Jul 11, 2016100.28100.28100.28100.28100.18-
Jul 08, 2016100.22100.22100.22100.22100.12-
Jul 08, 20160.104346 Dividend
Jul 07, 2016100.33100.35100.33100.35100.14-
Jul 07, 20160.0888013 Dividend
Jul 05, 2016100.31100.31100.31100.31100.01-
Jul 04, 2016100.29100.29100.29100.2999.99-
Jul 01, 2016100.22100.22100.22100.2299.93-
Jun 30, 2016100.35100.35100.35100.35100.05-
Jun 29, 2016100.33100.33100.33100.33100.03-
Jun 28, 2016100.31100.31100.31100.31100.01-
Jun 27, 2016100.29100.29100.29100.2999.99-
*Close price adjusted for dividends and splits.