Zurich - Delayed Quote USD

STX NA 600 ENERGY GR EO (100Y.Z)

238.37 +2.04 (+0.86%)
At close: April 22 at 10:15 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,010.60
+0.87%
 
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
 
^IXIC NASDAQ Composite
15,451.31
+1.11%
 
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
 
^BUK100P Cboe UK 100
801.72
0.00%
 
^RUT Russell 2000
1,967.47
+1.02%
 
^VIX CBOE Volatility Index
16.94
-9.46%
 
^FTSE FTSE 100
8,023.87
+1.62%
 
^GDAXI DAX PERFORMANCE-INDEX
17,860.80
+0.70%
 
^FCHI CAC 40
8,040.36
+0.22%
 
^STOXX50E ESTX 50 PR.EUR
4,936.85
+0.38%
 
^N100 Euronext 100 Index
1,502.71
+0.46%
 
^BFX BEL 20
3,863.26
+0.93%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,554.38
+0.31%
 
^HSI HANG SENG INDEX
16,806.50
+1.79%
 
000001.SS SSE Composite Index
3,025.83
-0.62%
 
399001.SZ Shenzhen Index
9,178.48
-0.66%
 
^STI STI Index
3,259.58
+1.07%
 
^AXJO S&P/ASX 200
7,674.60
+0.33%
 
^AORD ALL ORDINARIES
7,929.20
+0.34%
 
^BSESN S&P BSE SENSEX
73,860.46
+0.29%
 
^JKSE IDX COMPOSITE
7,120.97
+0.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,564.61
+0.32%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,626.58
-0.11%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
 
^BVSP IBOVESPA
125,573.16
+0.36%
 
^MXX IPC MEXICO
56,551.90
+1.23%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
28,144.20
-1.67%
 
^JN0U.JO Top 40 USD Net TRI Index
3,788.26
+0.16%