HKSE - Delayed Quote • HKD
China NT Pharma Group Company Limited (1011.HK)
At close: 3:39 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.020 | 0.021 | 0.020 | 0.021 | 0.021 | 717,500 |
Apr 18, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 2,331,500 |
Apr 17, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
Apr 16, 2024 | 0.020 | 0.023 | 0.020 | 0.022 | 0.022 | 6,302,500 |
Apr 15, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Apr 12, 2024 | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 3,470,000 |
Apr 11, 2024 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 623,000 |
Apr 10, 2024 | 0.021 | 0.023 | 0.020 | 0.023 | 0.023 | 4,181,500 |
Apr 9, 2024 | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | 110,000 |
Apr 8, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 619,500 |
Apr 5, 2024 | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 601,500 |
Apr 3, 2024 | 0.022 | 0.023 | 0.020 | 0.023 | 0.023 | 4,999,500 |
Apr 2, 2024 | 0.020 | 0.023 | 0.020 | 0.022 | 0.022 | 5,879,500 |
Mar 28, 2024 | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 7,301,000 |
Mar 27, 2024 | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | 27,431,500 |
Mar 26, 2024 | 0.030 | 0.032 | 0.017 | 0.021 | 0.021 | 216,871,500 |
Mar 25, 2024 | 0.033 | 0.033 | 0.030 | 0.030 | 0.030 | 2,228,000 |
Mar 22, 2024 | 0.033 | 0.034 | 0.030 | 0.033 | 0.033 | 8,246,500 |
Mar 21, 2024 | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | 11,422,000 |
Mar 20, 2024 | 0.035 | 0.040 | 0.034 | 0.036 | 0.036 | 30,610,500 |
Mar 19, 2024 | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 6,640,500 |
Mar 18, 2024 | 0.037 | 0.038 | 0.033 | 0.035 | 0.035 | 8,560,000 |
Mar 15, 2024 | 0.038 | 0.040 | 0.035 | 0.037 | 0.037 | 3,903,500 |
Mar 14, 2024 | 0.041 | 0.057 | 0.037 | 0.038 | 0.038 | 11,755,000 |
Mar 13, 2024 | 0.038 | 0.045 | 0.038 | 0.039 | 0.039 | 6,613,500 |
Mar 12, 2024 | 0.044 | 0.045 | 0.036 | 0.037 | 0.037 | 3,752,500 |
Mar 11, 2024 | 0.044 | 0.048 | 0.040 | 0.044 | 0.044 | 3,859,500 |
Mar 8, 2024 | 0.046 | 0.052 | 0.043 | 0.044 | 0.044 | 1,239,500 |
Mar 7, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 6, 2024 | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | 91,000 |
Mar 5, 2024 | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | 754,000 |
Mar 4, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
Mar 1, 2024 | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | 352,000 |
Feb 29, 2024 | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | 21,845,000 |
Feb 28, 2024 | 0.044 | 0.048 | 0.043 | 0.044 | 0.044 | 1,141,000 |
Feb 27, 2024 | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | 1,355,000 |
Feb 26, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 314,000 |
Feb 23, 2024 | 0.048 | 0.050 | 0.048 | 0.049 | 0.049 | 576,000 |
Feb 22, 2024 | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | 71,500 |
Feb 21, 2024 | 0.048 | 0.048 | 0.043 | 0.046 | 0.046 | 204,000 |
Feb 20, 2024 | 0.047 | 0.048 | 0.044 | 0.047 | 0.047 | 312,000 |
Feb 19, 2024 | 0.046 | 0.047 | 0.041 | 0.047 | 0.047 | 11,000 |
Feb 16, 2024 | 0.048 | 0.048 | 0.043 | 0.046 | 0.046 | 355,000 |
Feb 15, 2024 | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 51,000 |
Feb 14, 2024 | 0.048 | 0.048 | 0.041 | 0.048 | 0.048 | 30,500 |
Feb 9, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
Feb 8, 2024 | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | 1,073,000 |
Feb 7, 2024 | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | 291,000 |
Feb 6, 2024 | 0.045 | 0.053 | 0.045 | 0.045 | 0.045 | 116,500 |
Feb 5, 2024 | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | 218,000 |
Feb 2, 2024 | 0.045 | 0.053 | 0.045 | 0.047 | 0.047 | 962,500 |
Feb 1, 2024 | 0.036 | 0.048 | 0.036 | 0.045 | 0.045 | 6,984,000 |
Jan 31, 2024 | 0.046 | 0.046 | 0.026 | 0.034 | 0.034 | 8,490,500 |
Jan 30, 2024 | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 249,500 |
Jan 29, 2024 | 0.050 | 0.052 | 0.045 | 0.047 | 0.047 | 2,194,500 |
Jan 26, 2024 | 0.049 | 0.052 | 0.048 | 0.050 | 0.050 | 1,786,000 |
Jan 25, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | - |
Jan 24, 2024 | 0.051 | 0.052 | 0.050 | 0.052 | 0.052 | 66,754,500 |
Jan 23, 2024 | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | 11,500 |
Jan 22, 2024 | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | 464,000 |
Jan 19, 2024 | 0.052 | 0.052 | 0.050 | 0.050 | 0.050 | 192,500 |
Jan 18, 2024 | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 719,500 |
Jan 17, 2024 | 0.052 | 0.052 | 0.050 | 0.050 | 0.050 | 643,500 |
Jan 16, 2024 | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | 611,000 |
Jan 15, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
Jan 12, 2024 | 0.056 | 0.056 | 0.050 | 0.053 | 0.053 | 986,000 |
Jan 11, 2024 | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | 404,500 |
Jan 10, 2024 | 0.057 | 0.057 | 0.051 | 0.053 | 0.053 | 349,500 |
Jan 9, 2024 | 0.052 | 0.056 | 0.051 | 0.053 | 0.053 | 3,815,000 |
Jan 8, 2024 | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 220,500 |
Jan 5, 2024 | 0.051 | 0.059 | 0.051 | 0.055 | 0.055 | 10,112,000 |
Jan 4, 2024 | 0.051 | 0.055 | 0.050 | 0.053 | 0.053 | 1,413,000 |
Jan 3, 2024 | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 2,432,500 |
Jan 2, 2024 | 0.053 | 0.059 | 0.053 | 0.057 | 0.057 | 1,238,000 |
Dec 29, 2023 | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | 846,500 |
Dec 28, 2023 | 0.066 | 0.069 | 0.048 | 0.054 | 0.054 | 25,185,500 |
Dec 27, 2023 | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | 634,500 |
Dec 22, 2023 | 0.067 | 0.069 | 0.065 | 0.068 | 0.068 | 1,749,500 |
Dec 21, 2023 | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 21,000 |
Dec 20, 2023 | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | 3,138,500 |
Dec 19, 2023 | 0.067 | 0.070 | 0.066 | 0.069 | 0.069 | 6,961,000 |
Dec 18, 2023 | 0.068 | 0.069 | 0.062 | 0.069 | 0.069 | 3,938,000 |
Dec 15, 2023 | 0.069 | 0.072 | 0.068 | 0.070 | 0.070 | 461,500 |
Dec 14, 2023 | 0.067 | 0.070 | 0.066 | 0.070 | 0.070 | 594,000 |
Dec 13, 2023 | 0.070 | 0.073 | 0.068 | 0.069 | 0.069 | 18,909,000 |
Dec 12, 2023 | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | 675,500 |
Dec 11, 2023 | 0.068 | 0.072 | 0.065 | 0.071 | 0.071 | 9,600,500 |
Dec 8, 2023 | 0.068 | 0.072 | 0.067 | 0.070 | 0.070 | 14,750,500 |
Dec 7, 2023 | 0.072 | 0.073 | 0.070 | 0.070 | 0.070 | 38,923,500 |
Dec 6, 2023 | 0.070 | 0.072 | 0.067 | 0.071 | 0.071 | 3,161,000 |
Dec 5, 2023 | 0.069 | 0.072 | 0.063 | 0.072 | 0.072 | 1,834,000 |
Dec 4, 2023 | 0.072 | 0.072 | 0.065 | 0.069 | 0.069 | 899,500 |
Dec 1, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Nov 30, 2023 | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | 419,000 |
Nov 29, 2023 | 0.073 | 0.076 | 0.070 | 0.070 | 0.070 | 11,178,500 |
Nov 28, 2023 | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | 2,402,500 |
Nov 27, 2023 | 0.069 | 0.072 | 0.067 | 0.068 | 0.068 | 560,000 |
Nov 24, 2023 | 0.068 | 0.070 | 0.067 | 0.069 | 0.069 | 2,344,500 |
Nov 23, 2023 | 0.070 | 0.077 | 0.066 | 0.070 | 0.070 | 16,455,500 |
Nov 22, 2023 | 0.072 | 0.075 | 0.070 | 0.070 | 0.070 | 3,707,500 |
Nov 21, 2023 | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | 466,500 |
Nov 20, 2023 | 0.079 | 0.080 | 0.074 | 0.076 | 0.076 | 2,073,000 |
Nov 17, 2023 | 0.081 | 0.081 | 0.075 | 0.078 | 0.078 | 8,084,500 |
Nov 16, 2023 | 0.080 | 0.082 | 0.076 | 0.079 | 0.079 | 2,058,000 |
Nov 15, 2023 | 0.078 | 0.080 | 0.068 | 0.079 | 0.079 | 2,910,000 |
Nov 14, 2023 | 0.078 | 0.080 | 0.075 | 0.078 | 0.078 | 4,151,000 |
Nov 13, 2023 | 0.066 | 0.078 | 0.066 | 0.075 | 0.075 | 9,676,500 |
Nov 10, 2023 | 0.066 | 0.068 | 0.062 | 0.066 | 0.066 | 1,888,500 |
Nov 9, 2023 | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 2,592,500 |
Nov 8, 2023 | 0.068 | 0.071 | 0.067 | 0.067 | 0.067 | 3,173,000 |
Nov 7, 2023 | 0.070 | 0.072 | 0.067 | 0.068 | 0.068 | 1,580,000 |
Nov 6, 2023 | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | 6,017,000 |
Nov 3, 2023 | 0.068 | 0.071 | 0.067 | 0.069 | 0.069 | 2,488,500 |
Nov 2, 2023 | 0.067 | 0.071 | 0.067 | 0.069 | 0.069 | 1,137,000 |
Nov 1, 2023 | 0.066 | 0.071 | 0.066 | 0.069 | 0.069 | 991,000 |
Oct 31, 2023 | 0.067 | 0.072 | 0.065 | 0.068 | 0.068 | 4,603,000 |
Oct 30, 2023 | 0.071 | 0.073 | 0.067 | 0.068 | 0.068 | 9,651,000 |
Oct 27, 2023 | 0.070 | 0.072 | 0.065 | 0.072 | 0.072 | 11,100,000 |
Oct 26, 2023 | 0.065 | 0.073 | 0.065 | 0.070 | 0.070 | 13,403,500 |
Oct 25, 2023 | 0.076 | 0.079 | 0.065 | 0.067 | 0.067 | 12,171,000 |
Oct 24, 2023 | 0.081 | 0.081 | 0.073 | 0.075 | 0.075 | 2,488,500 |
Oct 20, 2023 | 0.081 | 0.081 | 0.076 | 0.080 | 0.080 | 5,041,500 |
Oct 19, 2023 | 0.080 | 0.080 | 0.075 | 0.080 | 0.080 | 5,304,000 |
Oct 18, 2023 | 0.086 | 0.088 | 0.078 | 0.080 | 0.080 | 7,471,000 |
Oct 17, 2023 | 0.084 | 0.087 | 0.076 | 0.085 | 0.085 | 36,880,000 |
Oct 16, 2023 | 0.083 | 0.089 | 0.081 | 0.084 | 0.084 | 45,529,000 |
Oct 13, 2023 | 0.081 | 0.084 | 0.074 | 0.082 | 0.082 | 55,123,000 |
Oct 12, 2023 | 0.084 | 0.085 | 0.075 | 0.080 | 0.080 | 29,231,500 |
Oct 11, 2023 | 0.079 | 0.084 | 0.077 | 0.081 | 0.081 | 16,110,500 |
Oct 10, 2023 | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | 14,143,000 |
Oct 9, 2023 | 0.071 | 0.081 | 0.071 | 0.077 | 0.077 | 9,214,000 |
Oct 6, 2023 | 0.091 | 0.092 | 0.069 | 0.070 | 0.070 | 19,861,500 |
Oct 5, 2023 | 0.093 | 0.094 | 0.088 | 0.088 | 0.088 | 9,012,000 |
Oct 4, 2023 | 0.084 | 0.093 | 0.083 | 0.091 | 0.091 | 17,963,000 |
Oct 3, 2023 | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | 9,242,000 |
Sep 29, 2023 | 0.101 | 0.101 | 0.085 | 0.088 | 0.088 | 19,854,000 |
Sep 28, 2023 | 0.096 | 0.102 | 0.091 | 0.098 | 0.098 | 33,959,000 |
Sep 27, 2023 | 0.088 | 0.100 | 0.086 | 0.094 | 0.094 | 40,656,000 |
Sep 26, 2023 | 0.090 | 0.098 | 0.083 | 0.086 | 0.086 | 40,000,500 |
Sep 25, 2023 | 0.075 | 0.094 | 0.074 | 0.090 | 0.090 | 33,425,000 |
Sep 22, 2023 | 0.064 | 0.081 | 0.064 | 0.079 | 0.079 | 21,789,662 |
Sep 21, 2023 | 0.067 | 0.067 | 0.062 | 0.064 | 0.064 | 617,000 |
Sep 20, 2023 | 0.063 | 0.069 | 0.062 | 0.067 | 0.067 | 257,000 |
Sep 19, 2023 | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | 1,415,500 |
Sep 18, 2023 | 0.067 | 0.070 | 0.064 | 0.067 | 0.067 | 3,090,000 |
Sep 15, 2023 | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | 529,500 |
Sep 14, 2023 | 0.068 | 0.069 | 0.064 | 0.069 | 0.069 | 1,008,500 |
Sep 13, 2023 | 0.073 | 0.073 | 0.065 | 0.068 | 0.068 | 926,500 |
Sep 12, 2023 | 0.067 | 0.073 | 0.066 | 0.069 | 0.069 | 3,003,000 |
Sep 11, 2023 | 0.064 | 0.071 | 0.064 | 0.066 | 0.066 | 1,040,000 |
Sep 7, 2023 | 0.066 | 0.068 | 0.063 | 0.064 | 0.064 | 2,609,500 |
Sep 6, 2023 | 0.069 | 0.070 | 0.065 | 0.069 | 0.069 | 1,682,000 |
Sep 5, 2023 | 0.065 | 0.075 | 0.065 | 0.066 | 0.066 | 6,184,000 |
Sep 4, 2023 | 0.063 | 0.075 | 0.058 | 0.065 | 0.065 | 12,530,000 |
Aug 31, 2023 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 350,500 |
Aug 30, 2023 | 0.060 | 0.058 | 0.053 | 0.058 | 0.058 | 3,174,500 |
Aug 29, 2023 | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 1,065,500 |
Aug 28, 2023 | 0.055 | 0.056 | 0.048 | 0.056 | 0.056 | 1,567,500 |
Aug 25, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 99,000 |
Aug 24, 2023 | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 369,500 |
Aug 23, 2023 | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | 1,311,000 |
Aug 22, 2023 | 0.053 | 0.055 | 0.046 | 0.052 | 0.052 | 621,000 |
Aug 21, 2023 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 160,000 |
Aug 18, 2023 | 0.050 | 0.050 | 0.045 | 0.046 | 0.046 | 651,500 |
Aug 17, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 29,000 |
Aug 16, 2023 | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 320,500 |
Aug 15, 2023 | 0.052 | 0.052 | 0.048 | 0.052 | 0.052 | 1,169,500 |
Aug 14, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
Aug 11, 2023 | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 382,500 |
Aug 10, 2023 | 0.064 | 0.064 | 0.060 | 0.060 | 0.060 | 155,500 |
Aug 9, 2023 | 0.058 | 0.065 | 0.058 | 0.060 | 0.060 | 2,816,000 |
Aug 8, 2023 | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | 1,072,000 |
Aug 7, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
Aug 4, 2023 | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 339,500 |
Aug 3, 2023 | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | 433,500 |
Aug 2, 2023 | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | 419,000 |
Aug 1, 2023 | 0.056 | 0.060 | 0.056 | 0.059 | 0.059 | 101,500 |
Jul 31, 2023 | 0.060 | 0.060 | 0.053 | 0.053 | 0.053 | 1,741,000 |
Jul 28, 2023 | 0.053 | 0.058 | 0.051 | 0.058 | 0.058 | 596,500 |
Jul 27, 2023 | 0.054 | 0.063 | 0.054 | 0.056 | 0.056 | 669,500 |
Jul 26, 2023 | 0.050 | 0.051 | 0.050 | 0.051 | 0.051 | 315,000 |
Jul 25, 2023 | 0.051 | 0.051 | 0.050 | 0.053 | 0.053 | 233,000 |
Jul 24, 2023 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 200,000 |
Jul 21, 2023 | 0.051 | 0.051 | 0.050 | 0.053 | 0.053 | 131,000 |
Jul 20, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
Jul 19, 2023 | 0.050 | 0.054 | 0.050 | 0.053 | 0.053 | 413,500 |
Jul 18, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 35,000 |
Jul 14, 2023 | 0.048 | 0.048 | 0.048 | 0.053 | 0.053 | 11,000 |
Jul 13, 2023 | 0.054 | 0.054 | 0.048 | 0.053 | 0.053 | 199,500 |
Jul 12, 2023 | 0.050 | 0.055 | 0.048 | 0.054 | 0.054 | 289,000 |
Jul 11, 2023 | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | 23,500 |
Jul 10, 2023 | 0.047 | 0.059 | 0.045 | 0.054 | 0.054 | 1,494,000 |
Jul 7, 2023 | 0.056 | 0.050 | 0.049 | 0.050 | 0.050 | 307,500 |
Jul 6, 2023 | 0.048 | 0.052 | 0.049 | 0.050 | 0.050 | 253,000 |
Jul 5, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jul 4, 2023 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
Jul 3, 2023 | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 200,000 |
Jun 30, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jun 29, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 675,000 |
Jun 28, 2023 | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 78,500 |
Jun 27, 2023 | 0.046 | 0.052 | 0.046 | 0.047 | 0.047 | 62,000 |
Jun 26, 2023 | 0.048 | 0.055 | 0.048 | 0.049 | 0.049 | 518,500 |
Jun 23, 2023 | 0.050 | 0.050 | 0.048 | 0.050 | 0.050 | 589,000 |
Jun 21, 2023 | 0.052 | 0.054 | 0.050 | 0.050 | 0.050 | 806,500 |
Jun 20, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 3,000 |
Jun 19, 2023 | 0.061 | 0.061 | 0.053 | 0.054 | 0.054 | 116,500 |
Jun 16, 2023 | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | 60,000 |
Jun 15, 2023 | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | 469,500 |
Jun 14, 2023 | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | 334,000 |
Jun 13, 2023 | 0.052 | 0.059 | 0.052 | 0.053 | 0.053 | 60,500 |
Jun 12, 2023 | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | 281,500 |
Jun 9, 2023 | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 270,000 |
Jun 8, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
Jun 7, 2023 | 0.052 | 0.052 | 0.052 | 0.053 | 0.053 | 412,500 |
Jun 6, 2023 | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | 438,500 |
Jun 5, 2023 | 0.058 | 0.060 | 0.056 | 0.056 | 0.056 | 1,083,500 |
Jun 2, 2023 | 0.072 | 0.073 | 0.056 | 0.058 | 0.058 | 1,969,500 |
Jun 1, 2023 | 0.055 | 0.069 | 0.055 | 0.067 | 0.067 | 7,181,000 |
May 31, 2023 | 0.050 | 0.058 | 0.050 | 0.052 | 0.052 | 255,500 |
May 30, 2023 | 0.058 | 0.058 | 0.050 | 0.050 | 0.050 | 470,000 |
May 29, 2023 | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | 634,000 |
May 25, 2023 | 0.050 | 0.058 | 0.050 | 0.058 | 0.058 | 100,000 |
May 24, 2023 | 0.051 | 0.055 | 0.048 | 0.050 | 0.050 | 564,500 |
May 23, 2023 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 352,500 |
May 22, 2023 | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 800,500 |
May 19, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 581,500 |
May 18, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 18,500 |
May 17, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 25,000 |
May 16, 2023 | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 229,000 |
May 15, 2023 | 0.055 | 0.060 | 0.054 | 0.055 | 0.055 | 508,500 |
May 12, 2023 | 0.055 | 0.060 | 0.054 | 0.055 | 0.055 | 100,000 |
May 11, 2023 | 0.054 | 0.060 | 0.054 | 0.055 | 0.055 | 184,500 |
May 10, 2023 | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 119,500 |
May 9, 2023 | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 35,500 |
May 8, 2023 | 0.060 | 0.060 | 0.059 | 0.059 | 0.059 | 48,000 |
May 5, 2023 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | - |
May 4, 2023 | 0.058 | 0.058 | 0.053 | 0.056 | 0.056 | 998,000 |
May 3, 2023 | 0.058 | 0.060 | 0.058 | 0.058 | 0.058 | 1,266,000 |
May 2, 2023 | 0.059 | 0.060 | 0.058 | 0.058 | 0.058 | 1,120,500 |
Apr 28, 2023 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 206,500 |
Apr 27, 2023 | 0.059 | 0.060 | 0.059 | 0.059 | 0.059 | 269,500 |
Apr 26, 2023 | 0.065 | 0.065 | 0.060 | 0.061 | 0.061 | 384,500 |
Apr 25, 2023 | 0.060 | 0.061 | 0.060 | 0.060 | 0.060 | 403,000 |
Apr 24, 2023 | 0.070 | 0.070 | 0.063 | 0.063 | 0.063 | 578,000 |
Apr 21, 2023 | 0.066 | 0.068 | 0.060 | 0.068 | 0.068 | 1,788,500 |
Apr 20, 2023 | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | 1,338,500 |
Apr 19, 2023 | 0.062 | 0.069 | 0.062 | 0.066 | 0.066 | 451,000 |