U.S. Markets close in 4 hrs 58 mins

Invesco India Arbitrage Div (105604.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
12.8800+0.0100 (+0.0777%)
At close: 1:30AM IST
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201712.8812.8812.8812.8812.88-
Aug 14, 201712.8712.8712.8712.8712.87-
Aug 11, 201712.8712.8712.8712.8712.87-
Aug 10, 201712.8712.8712.8712.8712.87-
Aug 09, 201712.8712.8712.8712.8712.87-
Aug 08, 201712.8612.8612.8612.8612.86-
Aug 07, 201712.8412.8412.8412.8412.84-
Aug 04, 201712.8412.8412.8412.8412.84-
Aug 03, 201712.8512.8512.8512.8512.85-
Aug 02, 201712.8412.8412.8412.8412.84-
Aug 01, 201712.8412.8412.8412.8412.84-
Jul 31, 201712.8312.8312.8312.8312.83-
Jul 28, 201712.8312.8312.8312.8312.83-
Jul 27, 201712.8212.8212.8212.8212.82-
Jul 26, 201712.8212.8212.8212.8212.82-
Jul 25, 201712.8112.8112.8112.8112.81-
Jul 24, 201712.8212.8212.8212.8212.82-
Jul 21, 201712.8212.8212.8212.8212.82-
Jul 20, 201712.8212.8212.8212.8212.82-
Jul 19, 201712.8112.8112.8112.8112.81-
Jul 13, 20170.08 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.