Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Development Bank International Investment Ltd. (1062.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.089-0.001 (-1.11%)
As of 03:45PM HKT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.0890.0890.0890.0890.089-
Oct 05, 20220.0890.0890.0890.0890.089-
Oct 03, 20220.0890.0890.0890.0890.089-
Sep 30, 20220.0890.0890.0890.0890.089-
Sep 29, 20220.0890.0890.0890.0890.089-
Sep 28, 20220.0760.0900.0710.0890.08980,000
Sep 27, 20220.0900.0900.0900.0900.090-
Sep 26, 20220.0850.0850.0850.0850.085-
Sep 23, 20220.0810.0850.0810.0850.085700,000
Sep 22, 20220.0830.0830.0830.0830.083-
Sep 21, 20220.0840.0840.0840.0840.084-
Sep 20, 20220.0890.0890.0890.0890.089-
Sep 19, 20220.0900.0900.0900.0900.09010,000
Sep 16, 20220.0900.0900.0900.0900.09060,000
Sep 15, 20220.0900.0900.0900.0900.090-
Sep 14, 20220.0900.0900.0900.0900.090-
Sep 13, 20220.0850.0900.0830.0900.090280,000
Sep 09, 20220.0900.0900.0900.0900.090-
Sep 08, 20220.0900.0900.0900.0900.090-
Sep 07, 20220.0900.0900.0900.0900.090-
Sep 06, 20220.0900.0900.0900.0900.090-
Sep 05, 20220.1020.1020.0850.0900.090110,000
Sep 02, 20220.1020.1020.1020.1020.102-
Sep 01, 20220.1020.1020.1020.1020.102-
Aug 31, 20220.0990.1170.0900.0900.090100,000
Aug 30, 20220.1100.1100.1100.1100.110-
Aug 29, 20220.1100.1100.1100.1100.11080,000
Aug 26, 20220.1100.1100.1100.1100.110-
Aug 25, 20220.1100.1100.1100.1100.110-
Aug 24, 20220.1130.1130.1130.1130.11310,000
Aug 23, 20220.1140.1140.1140.1140.114-
Aug 22, 20220.1140.1140.1140.1140.114-
Aug 19, 20220.1140.1140.1140.1140.114-
Aug 18, 20220.1140.1140.1140.1140.114-
Aug 17, 20220.1140.1140.1140.1140.114-
Aug 16, 20220.1140.1140.1140.1140.11410,000
Aug 15, 20220.1040.1140.1030.1040.10490,000
Aug 12, 20220.1150.1150.1150.1150.115-
Aug 11, 20220.0960.1180.0960.1180.11850,000
Aug 10, 20220.1030.1110.1030.1100.110210,000
Aug 09, 20220.0990.0990.0990.0990.099-
Aug 08, 20220.0990.0990.0990.0990.099-
Aug 05, 20220.0990.0990.0990.0990.099-
Aug 04, 20220.0990.0990.0990.0990.099-
Aug 03, 20220.0990.0990.0990.0990.099-
Aug 02, 20220.0990.0990.0990.0990.099-
Aug 01, 20220.0930.0990.0930.0990.099390,000
Jul 29, 20220.1010.1010.1010.1010.101-
Jul 28, 20220.1010.1010.1010.1010.101-
Jul 27, 20220.1010.1010.1010.1010.101-
Jul 26, 20220.0970.0990.0900.0990.099170,000
Jul 25, 20220.1050.1050.1050.1050.105-
Jul 22, 20220.0970.1090.0970.1090.10940,000
Jul 21, 20220.1070.1070.1070.1070.107-
Jul 20, 20220.1070.1070.1070.1070.107-
Jul 19, 20220.1070.1070.1070.1070.107-
Jul 18, 20220.1070.1070.1070.1070.107-
Jul 15, 20220.1070.1070.1070.1070.107-
Jul 14, 20220.1020.1020.1020.1020.102-
Jul 13, 20220.1140.1140.1140.1140.114-
Jul 12, 20220.1140.1140.1140.1140.114-
Jul 11, 20220.1120.1120.1120.1120.112-
Jul 08, 20220.1150.1150.1120.1120.11270,000
Jul 07, 20220.0950.1030.0950.1030.10350,000
Jul 06, 20220.0930.1090.0930.1070.10747,606
Jul 05, 20220.0960.1050.0930.0980.098160,000
Jul 04, 20220.1050.1050.1050.1050.105-
Jun 30, 20220.1050.1050.1050.1050.105-
Jun 29, 20220.0980.0980.0930.0930.093280,000
Jun 28, 20220.0900.0980.0880.0950.095810,000
Jun 27, 20220.1070.1070.1070.1070.107-
Jun 24, 20220.0880.0990.0880.0990.099110,000
Jun 23, 20220.0950.0950.0950.0950.095-
Jun 22, 20220.0940.0940.0940.0940.094-
Jun 21, 20220.0950.0950.0950.0950.09510,000
Jun 20, 20220.0960.0960.0960.0960.096-
Jun 17, 20220.1000.1000.1000.1000.10010,000
Jun 16, 20220.0900.0900.0900.0900.090-
Jun 15, 20220.0900.0900.0900.0900.090-
Jun 14, 20220.0840.0890.0820.0900.09090,000
Jun 13, 20220.0900.0900.0900.0900.090-
Jun 10, 20220.0900.0900.0900.0900.090-
Jun 09, 20220.0870.0930.0870.0900.09050,000
Jun 08, 20220.0900.0900.0900.0900.090100,000
Jun 07, 20220.0900.0900.0900.0900.090900,000
Jun 06, 20220.0900.0910.0860.0900.090420,000
Jun 02, 20220.0900.0900.0900.0900.090510,000
Jun 01, 20220.1030.1030.0860.0890.0891,470,000
May 31, 20220.0880.0880.0830.0830.083240,000
May 30, 20220.0840.0860.0830.0830.083290,000
May 27, 20220.0860.0860.0860.0860.086-
May 26, 20220.0880.0900.0850.0850.0851,110,000
May 25, 20220.0880.0900.0880.0900.090420,000
May 24, 20220.0840.0880.0840.0880.088240,000
May 23, 20220.0880.0880.0880.0880.088-
May 20, 20220.0880.0900.0880.0880.088930,000
May 19, 20220.0900.0900.0900.0900.090-
May 18, 20220.0890.0920.0880.0900.090370,000
May 17, 20220.0900.0920.0900.0900.090680,000
May 16, 20220.0900.0920.0900.0920.0921,000,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement