Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Huadian Power International Corporation Limited (1071.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.980-0.080 (-2.61%)
At close: 4:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2021------
Oct 15, 20213.0003.0302.8802.9802.98051,008,150
Oct 12, 20213.0403.1603.0103.0603.06027,768,010
Oct 11, 20213.2003.2702.9303.0403.04067,444,000
Oct 08, 20213.1703.1802.9603.0203.02060,980,136
Oct 07, 20213.2203.2403.1503.2003.2008,282,200
Oct 06, 20213.1203.2203.0603.1803.18013,512,000
Oct 05, 20213.0203.1702.9803.0803.08019,782,000
Oct 04, 20213.2103.2102.9803.0503.05027,778,000
Sep 30, 20213.1103.2402.9903.2303.23028,828,238
Sep 29, 20213.0403.1802.9803.0803.08024,871,000
Sep 28, 20212.9903.1802.9003.0303.03036,808,000
Sep 27, 20213.4503.5002.9502.9702.97083,356,000
Sep 24, 20213.1803.6303.1803.4003.400103,595,721
Sep 23, 20213.0403.3102.9903.2303.230129,540,000
Sep 21, 20212.7002.8102.6502.7802.7804,584,000
Sep 20, 20212.8102.8102.6402.7202.72011,920,000
Sep 17, 20212.7902.8902.7102.8302.83017,483,395
Sep 16, 20212.8902.9002.7002.7902.79025,204,000
Sep 15, 20212.9603.0002.8802.8902.89012,176,000
Sep 14, 20213.0503.1102.9402.9602.96014,364,000
Sep 13, 20213.0103.0802.9403.0203.02019,286,490
Sep 10, 20213.0703.1602.9402.9802.98029,183,261
Sep 09, 20213.1003.1503.0003.0703.07020,252,000
Sep 08, 20213.1003.2003.0603.1003.10032,420,000
Sep 07, 20213.1803.1802.9803.0803.08031,701,000
Sep 06, 20213.2903.4203.1103.2003.20036,307,000
Sep 03, 20213.0103.3202.9903.2403.24089,659,000
Sep 02, 20212.7603.0602.7003.0303.03076,844,900
Sep 01, 20212.6602.8102.6502.7302.73048,431,660
Aug 31, 20212.7802.7802.6202.6402.64045,764,000
Aug 30, 20212.6602.8302.6502.7802.78049,308,000
Aug 27, 20212.7902.8302.6602.7002.70034,454,000
Aug 26, 20212.7602.7902.6602.7902.79032,138,000
Aug 25, 20212.6302.7802.6202.7402.74040,499,000
Aug 24, 20212.7502.7502.6102.6202.62028,342,908
Aug 23, 20212.4202.7702.4202.7502.750106,181,931
Aug 20, 20212.5002.5102.3802.4202.42020,378,000
Aug 19, 20212.4002.5102.3802.4902.49037,360,000
Aug 18, 20212.3602.4002.3402.3802.3806,105,943
Aug 17, 20212.4202.4202.3202.3402.34014,636,000
Aug 16, 20212.3802.4602.3702.4102.41012,408,000
Aug 13, 20212.4202.4502.3602.4002.4009,584,000
Aug 12, 20212.3902.4602.3802.4302.43019,942,000
Aug 11, 20212.2802.4002.2802.3902.39040,534,191
Aug 10, 20212.3002.3002.2202.2602.2604,062,000
Aug 09, 20212.2602.3002.2602.3002.3009,908,000
Aug 06, 20212.2702.2702.2302.2602.2604,278,000
Aug 05, 20212.2902.2902.2302.2702.2704,106,000
Aug 04, 20212.2702.2902.2502.2702.2705,440,000
Aug 03, 20212.2802.2802.2302.2702.2708,422,000
Aug 02, 20212.1602.2902.1602.2802.28025,170,000
Jul 30, 20212.1502.2002.1402.1502.15010,678,292
Jul 29, 20212.1302.1602.1202.1502.15010,082,000
Jul 28, 20212.1102.1402.1002.1202.12012,802,445
Jul 27, 20212.1302.1802.0802.1102.11014,882,578
Jul 26, 20212.1802.1802.1202.1302.13015,186,340
Jul 23, 20212.2002.2102.1702.1802.18010,706,000
Jul 22, 20212.1702.2102.1602.2002.2007,100,000
Jul 21, 20212.1402.1702.1402.1702.1705,374,000
Jul 20, 20212.1702.1802.1402.1502.1504,500,000
Jul 19, 20212.1802.1902.1602.1702.1705,020,000
Jul 16, 20212.2002.2102.1802.1902.1903,728,000
Jul 15, 20212.1802.2002.1702.1902.1903,061,656
Jul 14, 20212.1702.2002.1602.1602.1606,984,000
Jul 13, 20212.1302.1802.1202.1702.1709,029,414
Jul 12, 20212.1602.1702.1202.1302.1307,384,000
Jul 09, 20212.1402.1502.1002.1502.15012,004,000
Jul 08, 20212.1902.1902.1202.1302.13013,434,000
Jul 07, 20212.1802.1902.1702.1702.1705,618,000
Jul 06, 20212.2402.2402.1802.1802.18018,475,000
Jul 05, 20212.2002.2502.2002.2402.24011,430,000
Jul 05, 20210.25 Dividend
Jul 02, 20212.5402.5502.5102.5202.27026,508,000
Jun 30, 20212.5602.5602.5202.5302.27915,783,083
Jun 29, 20212.6302.6402.5302.5602.30625,324,204
Jun 28, 20212.5602.6302.5602.6302.36930,082,000
Jun 25, 20212.5302.5502.5202.5402.28818,726,000
Jun 24, 20212.5402.5602.5102.5202.27013,142,000
Jun 23, 20212.5502.5602.5402.5402.2889,000,000
Jun 22, 20212.5502.5702.5502.5502.29715,694,000
Jun 21, 20212.5402.5602.5202.5402.28815,849,604
Jun 18, 20212.5502.5602.5202.5402.28814,332,118
Jun 17, 20212.5402.5602.5302.5602.3067,772,344
Jun 16, 20212.5502.5602.5202.5402.28813,164,000
Jun 15, 20212.5402.5802.5102.5402.28824,246,000
Jun 11, 20212.4802.5602.4702.5202.27021,292,779
Jun 10, 20212.4502.4902.4502.4802.2346,598,000
Jun 09, 20212.4502.4802.4402.4702.2259,442,000
Jun 08, 20212.4602.4802.4302.4402.1985,550,000
Jun 07, 20212.4702.4902.4602.4602.2165,568,000
Jun 04, 20212.4502.4802.4402.4702.2258,985,318
Jun 03, 20212.4402.4602.4402.4502.2075,903,000
Jun 02, 20212.4102.4602.4002.4402.19811,650,000
Jun 01, 20212.4002.4202.3902.4202.1805,403,120
May 31, 20212.4002.4102.3802.4002.1628,502,000
May 28, 20212.4002.4202.3902.3902.1535,133,366
May 27, 20212.4102.4102.3802.4002.16210,280,000
May 26, 20212.4002.4102.4002.4102.1714,518,000
May 25, 20212.4802.4802.3802.4202.18029,344,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement