U.S. Markets open in 9 hrs 28 mins

CHINA SHENHUA (1088.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
20.250+0.15 (+0.75%)
As of 11:47AM HKT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201720.1020.4020.1020.2520.259,444,744
Jun 26, 201719.8020.6019.7220.1020.1036,033,957
Jun 23, 201719.5219.7819.5219.6819.6817,487,443
Jun 22, 201719.6419.7619.4619.6019.6019,613,345
Jun 21, 201719.4819.6419.2219.5219.5215,050,298
Jun 20, 201719.5819.7019.5219.6219.6216,970,060
Jun 19, 201719.3419.7619.3419.5819.5819,766,388
Jun 16, 201719.2019.6819.2019.3619.3618,196,862
Jun 15, 201719.6019.7019.3819.3819.3817,986,467
Jun 14, 201719.5819.6619.5019.5219.5219,464,539
Jun 13, 201719.6019.6619.3819.5619.5614,690,112
Jun 12, 201719.4619.5619.3019.4019.4018,092,942
Jun 09, 201719.4819.6819.2819.5019.5029,113,771
Jun 08, 201719.8019.8619.5819.6219.6219,248,517
Jun 07, 201719.5019.9019.5019.6619.6621,034,537
Jun 06, 201719.7019.7219.4819.6819.6814,084,342
Jun 05, 201719.5620.4519.5019.6619.6644,270,115
Jun 02, 201719.0419.2618.8819.1419.1412,996,897
Jun 01, 201719.1219.1418.8219.0419.0418,221,809
May 31, 201719.2219.3018.8218.9818.9834,983,421
May 29, 201719.3419.3419.1619.2219.228,813,657
May 26, 201719.4819.4819.0619.1819.1814,489,700
May 25, 201719.4819.4819.3219.3419.3414,811,326
May 24, 201719.1019.4419.1019.3219.3218,611,005
May 23, 201718.7219.4018.7019.0219.0225,130,207
May 22, 201718.8219.1418.6818.9018.9018,891,244
May 19, 201718.7018.8618.6018.8018.8015,776,363
May 18, 201718.6018.8418.4218.7618.7619,342,475
May 17, 201718.5218.8218.5218.7218.7218,567,235
May 16, 201718.6218.8418.4018.6818.6831,475,732
May 15, 201718.3618.6218.1018.5818.5826,479,378
May 12, 201718.0818.5017.9618.2618.2631,764,804
May 11, 201718.1018.2217.8818.0818.0831,028,029
May 10, 201718.1218.2818.0018.0818.0832,755,236
May 09, 201718.2218.2617.9418.2018.2019,435,228
May 08, 201718.0418.2217.8018.0818.0827,186,068
May 05, 201718.3018.4617.6017.8417.8437,559,707
May 04, 201718.2018.6618.2018.4818.4839,539,986
May 02, 201718.1418.5018.1218.2018.2028,656,514
Apr 28, 201717.9818.3017.9418.1418.1417,242,560
Apr 27, 201718.0018.3217.9018.1418.1428,573,190
Apr 26, 201718.0818.2417.9818.0818.0822,363,374
Apr 25, 201717.7018.1417.6018.1218.1223,224,318
Apr 24, 201717.8417.9617.5217.8617.8617,832,093
Apr 21, 201717.9818.1017.7217.8017.8013,287,214
Apr 20, 201717.7618.0417.7617.9417.9413,772,777
Apr 19, 201717.9418.0217.7217.8417.8424,683,946
Apr 18, 201718.0818.2617.9017.9417.9415,205,320
Apr 13, 201718.0818.2218.0418.0818.0814,543,477
Apr 12, 201718.1218.2218.0818.1618.1619,578,978
Apr 11, 201718.2618.5018.1018.2418.2419,409,246
Apr 10, 201718.4418.5818.2818.3218.3215,227,265
Apr 07, 201718.1218.4818.1218.3218.3223,469,318
Apr 06, 201718.3218.5418.2418.2618.2616,694,436
Apr 05, 201718.2818.6618.2618.4618.4623,995,068
Apr 03, 201718.0018.3618.0018.2818.2815,584,988
Mar 31, 201718.1418.3017.9418.0418.0426,998,015
Mar 30, 201718.4418.5418.1618.2018.2027,406,252
Mar 29, 201718.5218.7818.4818.5218.5223,642,220
Mar 28, 201718.1818.6018.0818.5018.5023,919,178
Mar 27, 201718.3618.6818.1618.2818.2824,054,477
Mar 24, 201718.4618.6618.4018.5618.5622,828,574
Mar 23, 201718.7018.8018.4618.6018.6032,718,389
Mar 22, 201718.5418.7818.5418.7818.7831,413,841
Mar 21, 201719.1019.1418.8418.9018.9045,162,863
Mar 20, 201719.0019.7818.9019.1419.14145,696,323
Mar 17, 201716.4416.6816.3616.4616.4630,733,916
Mar 16, 201716.1016.3016.0616.3016.3019,503,571
Mar 15, 201715.5215.8615.5215.7615.7613,524,623
Mar 14, 201715.5015.9615.4415.8815.8820,781,257
Mar 13, 201715.6215.8015.4215.6615.6616,140,701
Mar 10, 201715.8816.0015.3215.4415.4436,781,682
Mar 09, 201716.3816.4815.8415.9415.9417,845,229
Mar 08, 201716.2016.5616.1416.5216.5223,550,512
Mar 07, 201716.4816.4816.1016.1616.1613,189,217
Mar 06, 201716.2016.4016.0416.3216.3212,616,983
Mar 03, 201716.1016.2615.9616.0616.0619,474,079
Mar 02, 201716.4216.4216.0816.1016.1010,243,195
Mar 01, 201716.1616.2616.0816.1016.1013,115,064
Feb 28, 201716.2016.4416.1416.2416.2417,400,335
Feb 27, 201716.1616.5016.1216.2816.2815,260,689
Feb 24, 201716.4016.5016.1616.2816.2817,096,205
Feb 23, 201716.3816.7416.3816.4816.4811,939,450
Feb 22, 201716.4416.6616.3616.5016.5017,439,541
Feb 21, 201716.3416.6016.2616.4616.4616,145,013
Feb 20, 201716.2816.4416.1816.3816.3813,653,000
Feb 17, 201716.6016.7816.3416.4216.4219,066,368
Feb 16, 201716.4616.9016.4616.6616.6622,325,438
Feb 15, 201716.4016.8416.2416.7216.7246,538,359
Feb 14, 201716.3216.3216.1216.2216.2229,822,468
Feb 13, 201716.4216.4616.1016.1816.1838,001,977
Feb 10, 201715.8016.2615.8016.1616.1622,586,776
Feb 09, 201715.8216.1015.7415.7415.7446,890,652
Feb 08, 201715.9216.0415.7415.9415.9415,840,256
Feb 07, 201716.1216.2015.9216.0016.0015,738,656
Feb 06, 201716.4016.4416.0816.1816.1811,868,227
Feb 03, 201716.6416.6416.2016.2416.2416,688,902
Feb 02, 201716.5816.5816.3816.5016.5013,971,973
Feb 01, 201716.5416.6216.3416.4416.4415,460,190
Jan 27, 201716.4616.7016.4016.5416.548,320,860
*Close price adjusted for dividends and splits.
Loading more data...