108992.BO - IDFC Arbitrage Plus Reg Div

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201712.0512.0512.0512.0512.05-
Nov 16, 201712.0312.0312.0312.0312.03-
Nov 15, 201712.0412.0412.0412.0412.04-
Nov 14, 201712.0412.0412.0412.0412.04-
Nov 13, 201712.0412.0412.0412.0412.04-
Nov 10, 201712.0412.0412.0412.0412.04-
Nov 09, 201712.0312.0312.0312.0312.03-
Nov 08, 201712.0312.0312.0312.0312.03-
Nov 07, 201712.0312.0312.0312.0312.03-
Nov 06, 201712.0312.0312.0312.0312.03-
Nov 03, 201712.0212.0212.0212.0212.02-
Nov 02, 201712.0312.0312.0312.0312.03-
Nov 01, 201712.0212.0212.0212.0212.02-
Oct 31, 201712.0212.0212.0212.0212.02-
Oct 30, 201712.0812.0812.0812.0812.08-
Oct 30, 20170.0580549 Dividend
Oct 27, 201712.0712.0712.0712.0712.02-
Oct 26, 201712.0712.0712.0712.0712.01-
Oct 25, 201712.0812.0812.0812.0812.02-
Oct 24, 201712.0712.0712.0712.0712.01-
Oct 23, 201712.0712.0712.0712.0712.01-
Oct 18, 201712.0612.0612.0612.0612.00-
Oct 17, 201712.0612.0612.0612.0612.00-
Oct 16, 201712.0512.0512.0512.0512.00-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 201712.0412.0412.0412.0411.99-
Oct 06, 201712.0412.0412.0412.0411.99-
Oct 05, 201712.0412.0412.0412.0411.99-
Oct 04, 201712.0412.0412.0412.0411.98-
Oct 03, 201712.0512.0512.0512.0512.00-
Sep 29, 201712.0412.0412.0412.0411.98-
Sep 28, 201712.0312.0312.0312.0311.97-
Sep 27, 201712.0712.0712.0712.0712.01-
Sep 27, 20170.0433227 Dividend
Sep 26, 201712.0712.0712.0712.0711.97-
Sep 25, 201712.0612.0612.0612.0611.96-
Sep 22, 201712.0612.0612.0612.0611.96-
Sep 21, 201712.0512.0512.0512.0511.95-
Sep 20, 201712.0612.0612.0612.0611.96-
Sep 19, 201712.0612.0612.0612.0611.96-
Sep 18, 201712.0512.0512.0512.0511.95-
Sep 15, 201712.0612.0612.0612.0611.96-
Sep 14, 201712.0512.0512.0512.0511.95-
Sep 13, 201712.0512.0512.0512.0511.95-
Sep 12, 201712.0512.0512.0512.0511.95-
Sep 11, 201712.0412.0412.0412.0411.94-
Sep 08, 201712.0512.0512.0512.0511.95-
Sep 07, 201712.0512.0512.0512.0511.94-
Sep 06, 201712.0412.0412.0412.0411.94-
Sep 05, 201712.0412.0412.0412.0411.94-
Sep 04, 201712.0412.0412.0412.0411.94-
Sep 01, 201712.0312.0312.0312.0311.93-
Aug 31, 201712.0312.0312.0312.0311.93-
Aug 30, 201712.0312.0312.0312.0311.92-
Aug 30, 20170.0615711 Dividend
Aug 29, 201712.0912.0912.0912.0911.92-
Aug 28, 201712.0812.0812.0812.0811.92-
Aug 24, 201712.0812.0812.0812.0811.92-
Aug 23, 201712.0712.0712.0712.0711.91-
Aug 22, 201712.0712.0712.0712.0711.91-
Aug 21, 201712.0812.0812.0812.0811.91-
Aug 18, 201712.0612.0612.0612.0611.90-
Aug 17, 201712.0712.0712.0712.0711.91-
Aug 16, 201712.0712.0712.0712.0711.90-
Aug 14, 201712.0612.0612.0612.0611.90-
Aug 11, 201712.0612.0612.0612.0611.90-
Aug 10, 201712.0612.0612.0612.0611.90-
Aug 09, 201712.0612.0612.0612.0611.90-
Aug 08, 201712.0512.0512.0512.0511.89-
Aug 07, 201712.0412.0412.0412.0411.88-
Aug 04, 201712.0412.0412.0412.0411.88-
Aug 03, 201712.0412.0412.0412.0411.88-
Aug 02, 201712.0412.0412.0412.0411.88-
Aug 01, 201712.0412.0412.0412.0411.87-
Jul 31, 201712.0312.0312.0312.0311.87-
Jul 28, 201712.0912.0912.0912.0911.92-
Jul 28, 20170.0609689 Dividend
Jul 27, 201712.0812.0812.0812.0811.86-
Jul 26, 201712.0812.0812.0812.0811.86-
Jul 25, 201712.0712.0712.0712.0711.85-
Jul 24, 201712.0812.0812.0812.0811.86-
Jul 21, 201712.0812.0812.0812.0811.86-
Jul 20, 201712.0712.0712.0712.0711.85-
Jul 19, 201712.0712.0712.0712.0711.84-
Jul 18, 201712.0612.0612.0612.0611.84-
Jul 17, 201712.0612.0612.0612.0611.84-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201712.0412.0412.0412.0411.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...