U.S. markets closed

Asia Cement Corporation (1102.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
50.40+0.10 (+0.20%)
As of 10:02AM CST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202150.4050.6050.2050.4050.402,209,167
Jun 24, 202150.4050.9050.2050.3050.3011,587,444
Jun 23, 202151.1051.3050.2050.5050.5016,418,356
Jun 22, 202150.0051.6050.0050.8050.8022,294,551
Jun 21, 202150.3050.3049.9050.0050.0010,174,512
Jun 18, 202150.8051.1050.2050.4050.4020,784,773
Jun 17, 202150.8051.2050.7051.1051.107,201,318
Jun 16, 202150.7051.2050.5051.1051.107,190,476
Jun 15, 202150.9051.0050.5050.7050.705,889,305
Jun 11, 202150.7050.9050.4050.7050.707,716,322
Jun 10, 202150.7050.9050.3050.6050.607,501,854
Jun 09, 202150.9051.0050.5050.6050.608,770,967
Jun 08, 202151.3051.4050.7050.9050.907,337,714
Jun 07, 202151.6051.7050.6051.1051.1012,151,255
Jun 04, 202151.9052.1051.1051.4051.4010,387,446
Jun 03, 202152.4052.5051.4051.8051.8013,102,960
Jun 02, 202151.6052.2051.2051.9051.9015,177,504
Jun 01, 202151.9051.9051.3051.6051.607,260,630
May 31, 202150.6052.4050.4051.9051.9021,470,464
May 28, 202150.8050.8049.9050.4050.4012,348,620
May 27, 202150.0050.6049.8050.2050.2010,893,880
May 26, 202150.3050.3049.8050.1050.107,271,521
May 25, 202150.4050.7050.1050.3050.306,925,430
May 24, 202150.0050.7049.9550.3050.304,933,568
May 21, 202154.0054.0050.1050.6050.6017,124,867
May 20, 202149.8050.4049.5050.1050.109,604,774
May 19, 202149.2049.9549.0049.8549.8510,434,141
May 18, 202148.5049.9548.4549.9549.9514,429,029
May 17, 202147.8548.7547.0548.4548.4515,027,561
May 14, 202148.5049.5048.5049.0049.0014,688,403
May 13, 202146.8048.9046.6547.9547.9517,359,702
May 12, 202150.1050.3047.0048.5548.5536,448,433
May 11, 202151.1051.7049.8050.1050.1023,695,573
May 10, 202150.5051.0050.3050.9050.9011,955,032
May 07, 202150.5050.7049.8550.3050.308,245,712
May 06, 202149.5550.5049.5050.4050.4015,001,708
May 05, 202148.5549.8048.2049.3049.3011,106,958
May 04, 202149.6049.9048.2548.5548.5521,240,015
May 03, 202149.7549.9549.5049.6049.6011,802,328
Apr 29, 202149.9550.4049.9049.9549.9512,240,641
Apr 28, 202150.3050.6049.9550.2050.2014,005,494
Apr 27, 202150.9050.9050.2050.3050.3011,484,506
Apr 26, 202150.0051.0049.9050.8050.8014,052,244
Apr 23, 202151.0051.0049.7050.2050.2018,504,588
Apr 22, 202153.1054.3051.3051.6051.6040,785,595
Apr 21, 202150.7053.0050.3052.2052.2031,400,315
Apr 20, 202151.1052.8050.2050.7050.7025,338,555
Apr 19, 202149.4050.0049.3050.0050.0016,627,018
Apr 16, 202148.3048.9548.1048.9548.9511,429,050
Apr 15, 202147.4049.3047.4048.3048.3019,366,812
Apr 14, 202147.4047.7547.0547.4047.4011,909,702
Apr 13, 202147.0047.8046.9047.3547.3517,938,632
Apr 12, 202146.7047.1046.6546.8046.8011,373,639
Apr 09, 202146.9047.0046.6546.7046.708,796,706
Apr 08, 202146.8046.9546.7046.9046.906,663,706
Apr 07, 202147.0547.1046.7547.0047.005,877,350
Apr 01, 202147.8047.8047.0047.1047.1012,690,128
Mar 31, 202146.8547.8046.8547.8047.8010,536,510
Mar 30, 202146.8547.0046.6046.8046.809,117,449
Mar 29, 202146.6546.8546.5046.8046.808,239,094
Mar 26, 202146.7046.8546.1046.5046.5013,963,275
Mar 25, 202145.8046.0545.1046.0046.005,658,059
Mar 24, 202145.7046.0045.6545.9045.903,509,463
Mar 23, 202145.8046.1045.5545.9545.955,928,743
Mar 22, 202145.8047.2044.9045.8045.8016,189,596
Mar 19, 202143.9544.4043.8044.4044.4011,012,397
Mar 18, 202144.2045.0044.1544.3544.358,379,892
Mar 17, 202144.0044.2043.8544.0044.006,073,647
Mar 16, 202143.7544.2043.6044.0544.054,103,331
Mar 15, 202143.8544.1543.7043.7543.754,640,552
Mar 12, 202143.9544.1043.6043.9043.905,104,139
Mar 11, 202144.0044.2043.8543.9043.906,616,376
Mar 10, 202143.9544.0043.5543.7543.754,803,396
Mar 09, 202143.5043.9043.4543.9043.906,655,107
Mar 08, 202143.2543.8043.1543.4543.456,814,364
Mar 05, 202142.7543.2042.7043.1543.153,944,148
Mar 04, 202143.2043.2542.6543.2043.206,719,429
Mar 03, 202143.1043.3042.8043.1043.108,245,918
Mar 02, 202143.1043.2042.5042.5042.507,410,306
Feb 26, 202143.1043.1042.2542.6542.6513,482,880
Feb 25, 202143.0043.3543.0043.3043.305,072,423
Feb 24, 202143.1043.2042.8543.0043.006,376,670
Feb 23, 202143.0043.1042.5543.0043.008,822,738
Feb 22, 202141.9043.0541.7042.7542.7515,567,850
Feb 19, 202141.3041.8040.9541.8041.809,260,269
Feb 18, 202141.0541.5041.0541.2541.256,202,876
Feb 17, 202141.0041.4540.5041.1541.158,841,607
Feb 05, 202140.7541.0040.6540.9040.903,182,266
Feb 04, 202140.7540.9540.6540.7040.702,958,775
Feb 03, 202140.8041.0540.5541.0541.053,107,742
Feb 02, 202140.5540.9540.4540.8040.805,500,714
Feb 01, 202140.4040.6540.1040.4540.453,063,725
Jan 29, 202140.2540.4540.0040.0040.006,804,736
Jan 28, 202140.6040.9540.1540.3540.357,455,743
Jan 27, 202140.5540.7040.5040.5040.503,925,490
Jan 26, 202140.9041.0040.4540.5540.555,056,398
Jan 25, 202140.7541.1540.5540.8540.854,616,975
Jan 22, 202141.1041.1540.5040.7540.758,199,001
Jan 21, 202141.5541.5541.0541.0541.055,831,155
Jan 20, 202141.8541.9041.0541.4541.458,666,503
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...