Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank Albilad (1140.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
48.10-1.05 (-2.14%)
At close: 03:19PM AST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SAR
DateOpenHighLowClose*Adj Close**Volume
May 26, 202250.0051.2048.0048.1048.102,399,890
May 25, 202246.7049.8046.2049.1549.152,113,393
May 24, 202243.8546.0043.7046.0046.001,738,735
May 23, 202245.0045.6043.6043.8043.801,293,556
May 22, 202245.0045.1043.0044.0044.001,581,609
May 19, 202246.1046.1044.1544.1544.151,592,926
May 18, 202245.6545.6545.6545.6545.65-
May 17, 202247.9547.9544.8045.6545.653,360,488
May 16, 202249.1050.6047.5047.9047.901,452,641
May 15, 202246.5049.1046.3048.8048.801,092,152
May 12, 202248.2548.4046.0046.0046.001,571,618
May 11, 202248.7051.1048.0048.0048.001,907,274
May 10, 202251.3051.3048.9049.0549.051,506,618
May 09, 202251.9052.3051.4051.4051.40988,169
May 08, 202251.5052.4051.5052.0052.00601,097
Apr 28, 202251.7052.6051.2051.8051.801,007,499
Apr 27, 202252.2052.5051.2051.5051.501,056,773
Apr 26, 202253.5054.3052.0052.3052.301,627,264
Apr 25, 202250.0053.6049.1053.5053.501,628,809
Apr 24, 202251.0051.0049.7050.0050.00929,778
Apr 21, 202253.5053.6051.1051.1051.10976,864
Apr 20, 202253.3054.4052.8053.3053.301,299,933
Apr 19, 202255.0055.2053.3053.3053.301,142,673
Apr 18, 202255.2055.5054.1055.3055.301,429,505
Apr 17, 202256.0056.2054.5055.2055.202,239,319
Apr 14, 202256.0056.5053.1056.4056.402,642,344
Apr 13, 202256.1060.4055.6056.0056.003,672,987
Apr 12, 202251.6056.0051.6055.8055.802,733,144
Apr 12, 20224:3 Stock Split
Apr 11, 202249.9552.1349.7351.1551.152,454,558
Apr 10, 202248.9050.2548.7549.9549.951,609,011
Apr 07, 202248.6849.8848.4548.7548.752,324,432
Apr 06, 202246.8848.6846.5048.6848.682,405,500
Apr 05, 202246.4347.1046.1346.8846.881,307,637
Apr 04, 202245.7545.7545.7545.7545.75-
Apr 03, 202246.5846.5845.6045.7545.75897,622
Mar 31, 202246.5046.5845.7546.5046.501,421,255
Mar 30, 202246.3546.6545.9846.6546.65574,541
Mar 29, 202246.6546.7346.2846.5046.50894,475
Mar 28, 202246.6546.8846.3546.8846.88689,499
Mar 27, 202245.9046.8845.9046.5846.58626,810
Mar 24, 202246.8046.8046.2046.5046.50646,515
Mar 23, 202246.2847.2546.2046.5046.50871,686
Mar 22, 202246.4346.4345.2346.2846.28921,726
Mar 21, 202246.6548.6046.3546.5846.582,162,631
Mar 20, 202245.0046.8844.7846.6546.651,705,850
Mar 17, 202244.2545.0044.1045.0045.003,639,639
Mar 16, 202243.1344.1042.7544.1044.101,882,410
Mar 15, 202242.0843.3542.0842.6042.601,184,366
Mar 14, 202242.3042.6842.1542.1542.15648,613
Mar 13, 202242.8343.4342.1542.3042.301,094,302
Mar 10, 202242.7543.8042.6042.7542.75709,490
Mar 09, 202242.6043.8042.2342.7542.751,779,059
Mar 08, 202242.0043.6541.7842.8342.831,079,047
Mar 07, 202243.7343.7342.0842.2342.232,562,132
Mar 06, 202244.9344.9343.7343.8843.881,659,748
Mar 03, 202244.9345.0044.1044.9344.931,034,257
Mar 02, 202245.4545.6044.2544.7044.701,071,849
Mar 01, 202244.2545.3844.2545.3845.381,207,321
Feb 28, 202244.1844.8543.8844.1844.181,450,750
Feb 27, 202244.1045.0044.0344.3344.33857,045
Feb 24, 202243.5044.4043.1343.7343.731,876,292
Feb 23, 202244.3345.3043.5844.7044.702,138,732
Feb 21, 202244.5545.3844.2544.5544.551,960,967
Feb 20, 202244.7846.1344.5544.5544.553,348,313
Feb 17, 202244.8544.8544.1844.7044.701,064,186
Feb 16, 202243.9544.7043.5044.3344.332,069,194
Feb 15, 202241.4044.1841.4043.9543.952,505,299
Feb 14, 202241.1042.4541.0342.3042.302,281,238
Feb 13, 202241.6342.0040.8041.1841.182,085,471
Feb 10, 202241.2541.9340.6541.9341.932,374,964
Feb 09, 202241.2541.3340.6541.2541.251,514,462
Feb 08, 202241.0341.6340.8041.2541.251,786,608
Feb 07, 202241.0341.4040.5840.9540.951,256,726
Feb 06, 202241.2541.4040.2841.0341.03630,741
Feb 03, 202241.3341.5541.2541.2541.25273,302
Feb 02, 202241.7042.0841.4841.4841.48572,610
Feb 01, 202241.8542.6841.5541.9341.931,050,945
Jan 31, 202241.3342.4540.9541.7041.701,936,812
Jan 30, 202241.3341.5541.0341.3341.33775,322
Jan 27, 202242.0042.0042.0042.0042.00-
Jan 26, 202242.0042.0042.0042.0042.00-
Jan 25, 202240.5843.5840.5842.0042.003,768,203
Jan 24, 202240.2841.1040.1341.0341.031,180,178
Jan 23, 202240.2040.8039.7540.2840.28869,798
Jan 20, 202239.7540.5839.3840.5840.581,033,695
Jan 19, 202239.9040.3539.7539.8339.83745,739
Jan 18, 202240.8841.1039.9040.2040.201,082,334
Jan 17, 202240.5040.9539.8340.9540.95938,847
Jan 16, 202241.2541.9339.9840.5040.501,976,060
Jan 13, 202238.6341.6338.5541.1041.102,684,553
Jan 12, 202238.0338.8537.4638.8538.851,603,282
Jan 11, 202237.0138.1836.9438.1038.101,822,831
Jan 10, 202236.9437.6536.9437.2837.281,859,494
Jan 09, 202236.6837.1336.4136.9836.981,283,087
Jan 06, 202236.0836.3835.8136.3036.301,164,198
Jan 05, 202236.0436.3035.9336.2636.261,313,199
Jan 04, 202237.6537.8835.8535.9335.933,483,524
Jan 03, 202235.8937.5035.8937.5037.502,827,943
Jan 02, 202234.6535.8534.6535.8535.851,696,479
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement