HKSE - Delayed Quote • HKD
Shunfeng International Clean Energy Limited (1165.HK)
At close: 3:59 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.018 | 0.023 | 0.018 | 0.022 | 0.022 | 70,572,000 |
Apr 24, 2024 | 0.017 | 0.020 | 0.017 | 0.019 | 0.019 | 2,232,000 |
Apr 23, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 554,000 |
Apr 22, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 512,000 |
Apr 19, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 464,000 |
Apr 18, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 158,000 |
Apr 17, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 704,000 |
Apr 16, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 1,034,000 |
Apr 15, 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 846,000 |
Apr 12, 2024 | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 5,918,000 |
Apr 11, 2024 | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 3,534,000 |
Apr 10, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 744,000 |
Apr 9, 2024 | 0.020 | 0.022 | 0.020 | 0.021 | 0.021 | 818,000 |
Apr 8, 2024 | 0.022 | 0.023 | 0.020 | 0.022 | 0.022 | 202,000 |
Apr 5, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 4,000 |
Apr 3, 2024 | 0.020 | 0.022 | 0.019 | 0.022 | 0.022 | 1,406,000 |
Apr 2, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 166,000 |
Mar 28, 2024 | 0.020 | 0.022 | 0.020 | 0.022 | 0.022 | 1,862,000 |
Mar 27, 2024 | 0.020 | 0.022 | 0.018 | 0.021 | 0.021 | 400,000 |
Mar 26, 2024 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 1,352,000 |
Mar 25, 2024 | 0.020 | 0.022 | 0.020 | 0.022 | 0.022 | 232,000 |
Mar 22, 2024 | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 356,000 |
Mar 21, 2024 | 0.022 | 0.024 | 0.019 | 0.024 | 0.024 | 392,000 |
Mar 20, 2024 | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 78,000 |
Mar 19, 2024 | 0.025 | 0.025 | 0.020 | 0.023 | 0.023 | 498,000 |
Mar 18, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 1,294,000 |
Mar 15, 2024 | 0.023 | 0.025 | 0.021 | 0.024 | 0.024 | 490,000 |
Mar 14, 2024 | 0.026 | 0.026 | 0.022 | 0.023 | 0.023 | 678,000 |
Mar 13, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 1,362,000 |
Mar 12, 2024 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 798,000 |
Mar 11, 2024 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 656,000 |
Mar 8, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 2,488,000 |
Mar 7, 2024 | 0.028 | 0.028 | 0.024 | 0.026 | 0.026 | 2,056,000 |
Mar 6, 2024 | 0.030 | 0.030 | 0.024 | 0.028 | 0.028 | 2,996,000 |
Mar 5, 2024 | 0.028 | 0.030 | 0.024 | 0.030 | 0.030 | 18,914,000 |
Mar 4, 2024 | 0.028 | 0.030 | 0.028 | 0.028 | 0.028 | 3,414,000 |
Mar 1, 2024 | 0.029 | 0.031 | 0.028 | 0.030 | 0.030 | 2,014,000 |
Feb 29, 2024 | 0.029 | 0.031 | 0.028 | 0.030 | 0.030 | 4,844,000 |
Feb 28, 2024 | 0.029 | 0.033 | 0.029 | 0.031 | 0.031 | 6,774,000 |
Feb 27, 2024 | 0.029 | 0.030 | 0.028 | 0.030 | 0.030 | 2,812,000 |
Feb 26, 2024 | 0.030 | 0.033 | 0.028 | 0.030 | 0.030 | 10,942,000 |
Feb 23, 2024 | 0.026 | 0.031 | 0.024 | 0.030 | 0.030 | 72,100,000 |
Feb 22, 2024 | 0.014 | 0.025 | 0.013 | 0.025 | 0.025 | 93,102,000 |
Feb 21, 2024 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 2,396,000 |
Feb 20, 2024 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 1,488,000 |
Feb 19, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 54,000 |
Feb 16, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 644,000 |
Feb 15, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 52,000 |
Feb 14, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 1,012,000 |
Feb 9, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | - |
Feb 8, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 100,000 |
Feb 7, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 156,000 |
Feb 6, 2024 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 616,000 |
Feb 5, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 128,000 |
Feb 2, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 516,000 |
Feb 1, 2024 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 1,440,000 |
Jan 31, 2024 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 1,048,000 |
Jan 30, 2024 | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 546,000 |
Jan 29, 2024 | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 1,288,000 |
Jan 26, 2024 | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 1,158,000 |
Jan 25, 2024 | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 3,270,000 |
Jan 24, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 858,000 |
Jan 23, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 622,000 |
Jan 22, 2024 | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 60,000 |
Jan 19, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 486,000 |
Jan 18, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 764,000 |
Jan 17, 2024 | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 4,009,999 |
Jan 16, 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 918,000 |
Jan 15, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
Jan 12, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 190,000 |
Jan 11, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 642,000 |
Jan 10, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 2,692,000 |
Jan 9, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 1,434,000 |
Jan 8, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 22,000 |
Jan 5, 2024 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 62,000 |
Jan 4, 2024 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 920,000 |
Jan 3, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 178,000 |
Jan 2, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 230,000 |
Dec 29, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 94,000 |
Dec 28, 2023 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 448,000 |
Dec 27, 2023 | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 1,746,000 |
Dec 22, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | - |
Dec 21, 2023 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 990,000 |
Dec 20, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 456,000 |
Dec 19, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 1,180,000 |
Dec 18, 2023 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 436,000 |
Dec 15, 2023 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 1,728,000 |
Dec 14, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 370,000 |
Dec 13, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 1,294,000 |
Dec 12, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 2,144,000 |
Dec 11, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 1,694,000 |
Dec 8, 2023 | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | 5,858,000 |
Dec 7, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 260,000 |
Dec 6, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 638,000 |
Dec 5, 2023 | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 58,000 |
Dec 4, 2023 | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 2,402,000 |
Dec 1, 2023 | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 348,000 |
Nov 30, 2023 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 456,000 |
Nov 29, 2023 | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 1,770,000 |
Nov 28, 2023 | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 146,000 |
Nov 27, 2023 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 542,000 |
Nov 24, 2023 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
Nov 23, 2023 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 1,992,000 |
Nov 22, 2023 | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 388,000 |
Nov 21, 2023 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 1,144,000 |
Nov 20, 2023 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 244,000 |
Nov 17, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 734,000 |
Nov 16, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | - |
Nov 15, 2023 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 670,000 |
Nov 14, 2023 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 108,000 |
Nov 13, 2023 | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 674,000 |
Nov 10, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 58,000 |
Nov 9, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 56,000 |
Nov 8, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 476,000 |
Nov 7, 2023 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 82,000 |
Nov 6, 2023 | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | 1,248,000 |
Nov 3, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 330,000 |
Nov 2, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | - |
Nov 1, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 284,000 |
Oct 31, 2023 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 1,784,000 |
Oct 30, 2023 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 108,000 |
Oct 27, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 856,000 |
Oct 26, 2023 | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 756,000 |
Oct 25, 2023 | 0.018 | 0.020 | 0.018 | 0.020 | 0.020 | 110,000 |
Oct 24, 2023 | 0.019 | 0.020 | 0.019 | 0.020 | 0.020 | 462,000 |
Oct 20, 2023 | 0.020 | 0.020 | 0.018 | 0.020 | 0.020 | 794,000 |
Oct 19, 2023 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | - |
Oct 18, 2023 | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 88,000 |
Oct 17, 2023 | 0.021 | 0.021 | 0.020 | 0.021 | 0.021 | 70,000 |
Oct 16, 2023 | 0.019 | 0.021 | 0.018 | 0.021 | 0.021 | 1,872,000 |
Oct 13, 2023 | 0.020 | 0.020 | 0.018 | 0.019 | 0.019 | 1,390,000 |
Oct 12, 2023 | 0.020 | 0.020 | 0.018 | 0.020 | 0.020 | 1,856,000 |
Oct 11, 2023 | 0.018 | 0.020 | 0.018 | 0.020 | 0.020 | 16,000 |
Oct 10, 2023 | 0.018 | 0.018 | 0.018 | 0.019 | 0.019 | 8,000 |
Oct 9, 2023 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 10,000 |
Oct 6, 2023 | 0.019 | 0.020 | 0.019 | 0.020 | 0.020 | 742,000 |
Oct 5, 2023 | 0.020 | 0.020 | 0.018 | 0.019 | 0.019 | 884,000 |
Oct 4, 2023 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 418,000 |
Oct 3, 2023 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 304,000 |
Sep 29, 2023 | 0.020 | 0.020 | 0.018 | 0.018 | 0.018 | 296,405 |
Sep 28, 2023 | 0.018 | 0.020 | 0.018 | 0.020 | 0.020 | 1,626,000 |
Sep 27, 2023 | 0.020 | 0.020 | 0.018 | 0.019 | 0.019 | 1,654,000 |
Sep 26, 2023 | 0.018 | 0.020 | 0.018 | 0.020 | 0.020 | 35,810 |
Sep 25, 2023 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | - |
Sep 22, 2023 | 0.019 | 0.020 | 0.019 | 0.020 | 0.020 | 316,000 |
Sep 21, 2023 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 62,000 |
Sep 20, 2023 | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 986,000 |
Sep 19, 2023 | 0.019 | 0.021 | 0.018 | 0.021 | 0.021 | 528,000 |
Sep 18, 2023 | 0.020 | 0.021 | 0.019 | 0.021 | 0.021 | 60,000 |
Sep 15, 2023 | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | 832,000 |
Sep 14, 2023 | 0.020 | 0.020 | 0.018 | 0.020 | 0.020 | 220,000 |
Sep 13, 2023 | 0.018 | 0.020 | 0.018 | 0.020 | 0.020 | 48,000 |
Sep 12, 2023 | 0.020 | 0.020 | 0.018 | 0.020 | 0.020 | 358,000 |
Sep 11, 2023 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 62,000 |
Sep 7, 2023 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 128,000 |
Sep 6, 2023 | 0.019 | 0.020 | 0.018 | 0.020 | 0.020 | 1,212,000 |
Sep 5, 2023 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 676,000 |
Sep 4, 2023 | 0.020 | 0.020 | 0.018 | 0.019 | 0.019 | 1,108,000 |
Aug 31, 2023 | 0.019 | 0.020 | 0.018 | 0.020 | 0.020 | 658,000 |
Aug 30, 2023 | 0.020 | 0.020 | 0.018 | 0.020 | 0.020 | 88,000 |
Aug 29, 2023 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | - |
Aug 28, 2023 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 1,326,000 |
Aug 25, 2023 | 0.019 | 0.020 | 0.019 | 0.020 | 0.020 | 198,000 |
Aug 24, 2023 | 0.021 | 0.021 | 0.017 | 0.020 | 0.020 | 9,726,000 |
Aug 23, 2023 | 0.021 | 0.022 | 0.020 | 0.021 | 0.021 | 7,410,000 |
Aug 22, 2023 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Aug 21, 2023 | 0.021 | 0.022 | 0.020 | 0.022 | 0.022 | 5,392,000 |
Aug 18, 2023 | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 936,000 |
Aug 17, 2023 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 100,000 |
Aug 16, 2023 | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 1,204,000 |
Aug 15, 2023 | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 2,990,000 |
Aug 14, 2023 | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 2,052,000 |
Aug 11, 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 760,000 |
Aug 10, 2023 | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | 344,000 |
Aug 9, 2023 | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 1,200,000 |
Aug 8, 2023 | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 1,090,000 |
Aug 7, 2023 | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 524,000 |
Aug 4, 2023 | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 8,026,000 |
Aug 3, 2023 | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 712,000 |
Aug 2, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Aug 1, 2023 | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 244,000 |
Jul 31, 2023 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 82,000 |
Jul 28, 2023 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 1,842,000 |
Jul 27, 2023 | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 2,188,000 |
Jul 26, 2023 | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | 4,724,000 |
Jul 25, 2023 | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 268,000 |
Jul 24, 2023 | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 3,410,000 |
Jul 21, 2023 | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 240,000 |
Jul 20, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 4,396,000 |
Jul 19, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Jul 18, 2023 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 364,000 |
Jul 14, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 470,000 |
Jul 13, 2023 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 396,000 |
Jul 12, 2023 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 316,000 |
Jul 11, 2023 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 822,000 |
Jul 10, 2023 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 224,000 |
Jul 7, 2023 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 230,000 |
Jul 6, 2023 | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 714,000 |
Jul 5, 2023 | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 732,000 |
Jul 4, 2023 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 190,000 |
Jul 3, 2023 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 522,000 |
Jun 30, 2023 | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 1,732,000 |
Jun 29, 2023 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 46,000 |
Jun 28, 2023 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 300,000 |
Jun 27, 2023 | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | 5,110,000 |
Jun 26, 2023 | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 3,784,000 |
Jun 23, 2023 | 0.030 | 0.030 | 0.028 | 0.029 | 0.029 | 910,000 |
Jun 21, 2023 | 0.031 | 0.031 | 0.028 | 0.030 | 0.030 | 466,000 |
Jun 20, 2023 | 0.029 | 0.032 | 0.028 | 0.031 | 0.031 | 2,556,000 |
Jun 19, 2023 | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | 586,000 |
Jun 16, 2023 | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | 806,000 |
Jun 15, 2023 | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | 2,874,000 |
Jun 14, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 206,000 |
Jun 13, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 1,208,000 |
Jun 12, 2023 | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 2,382,000 |
Jun 9, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 206,000 |
Jun 8, 2023 | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 6,404,000 |
Jun 7, 2023 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 722,000 |
Jun 6, 2023 | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 2,706,000 |
Jun 5, 2023 | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 608,000 |
Jun 2, 2023 | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 774,000 |
Jun 1, 2023 | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 646,000 |
May 31, 2023 | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 1,024,000 |
May 30, 2023 | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 428,000 |
May 29, 2023 | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 1,576,000 |
May 25, 2023 | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 2,212,000 |
May 24, 2023 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 1,088,000 |
May 23, 2023 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 138,000 |
May 22, 2023 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 1,616,000 |
May 19, 2023 | 0.022 | 0.022 | 0.020 | 0.022 | 0.022 | 2,760,000 |
May 18, 2023 | 0.024 | 0.025 | 0.021 | 0.022 | 0.022 | 5,810,000 |
May 17, 2023 | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 1,436,000 |
May 16, 2023 | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | 5,292,000 |
May 15, 2023 | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | 9,750,000 |
May 12, 2023 | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | 23,016,000 |
May 11, 2023 | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 5,548,000 |
May 10, 2023 | 0.030 | 0.030 | 0.028 | 0.029 | 0.029 | 4,618,000 |
May 9, 2023 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 1,054,000 |
May 8, 2023 | 0.031 | 0.031 | 0.030 | 0.031 | 0.031 | 5,482,000 |
May 5, 2023 | 0.031 | 0.032 | 0.030 | 0.030 | 0.030 | 4,756,000 |
May 4, 2023 | 0.030 | 0.032 | 0.030 | 0.031 | 0.031 | 1,086,000 |
May 3, 2023 | 0.030 | 0.032 | 0.030 | 0.032 | 0.032 | 2,344,000 |
May 2, 2023 | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 2,412,000 |
Apr 28, 2023 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 12,930,000 |
Apr 27, 2023 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 3,022,000 |
Apr 26, 2023 | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 3,262,000 |
Apr 25, 2023 | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 2,284,000 |