HKSE - Delayed Quote HKD

Shunfeng International Clean Energy Limited (1165.HK)

0.022 +0.003 (+15.79%)
At close: 3:59 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.018 0.023 0.018 0.022 0.022 70,572,000
Apr 24, 2024 0.017 0.020 0.017 0.019 0.019 2,232,000
Apr 23, 2024 0.018 0.018 0.017 0.017 0.017 554,000
Apr 22, 2024 0.017 0.018 0.017 0.018 0.018 512,000
Apr 19, 2024 0.018 0.018 0.017 0.017 0.017 464,000
Apr 18, 2024 0.017 0.018 0.017 0.018 0.018 158,000
Apr 17, 2024 0.018 0.018 0.017 0.018 0.018 704,000
Apr 16, 2024 0.018 0.018 0.017 0.018 0.018 1,034,000
Apr 15, 2024 0.018 0.019 0.018 0.019 0.019 846,000
Apr 12, 2024 0.018 0.019 0.017 0.019 0.019 5,918,000
Apr 11, 2024 0.021 0.021 0.019 0.019 0.019 3,534,000
Apr 10, 2024 0.021 0.021 0.021 0.021 0.021 744,000
Apr 9, 2024 0.020 0.022 0.020 0.021 0.021 818,000
Apr 8, 2024 0.022 0.023 0.020 0.022 0.022 202,000
Apr 5, 2024 0.022 0.022 0.022 0.022 0.022 4,000
Apr 3, 2024 0.020 0.022 0.019 0.022 0.022 1,406,000
Apr 2, 2024 0.021 0.022 0.021 0.022 0.022 166,000
Mar 28, 2024 0.020 0.022 0.020 0.022 0.022 1,862,000
Mar 27, 2024 0.020 0.022 0.018 0.021 0.021 400,000
Mar 26, 2024 0.021 0.021 0.020 0.020 0.020 1,352,000
Mar 25, 2024 0.020 0.022 0.020 0.022 0.022 232,000
Mar 22, 2024 0.022 0.023 0.022 0.022 0.022 356,000
Mar 21, 2024 0.022 0.024 0.019 0.024 0.024 392,000
Mar 20, 2024 0.022 0.023 0.021 0.023 0.023 78,000
Mar 19, 2024 0.025 0.025 0.020 0.023 0.023 498,000
Mar 18, 2024 0.023 0.023 0.022 0.022 0.022 1,294,000
Mar 15, 2024 0.023 0.025 0.021 0.024 0.024 490,000
Mar 14, 2024 0.026 0.026 0.022 0.023 0.023 678,000
Mar 13, 2024 0.024 0.024 0.023 0.023 0.023 1,362,000
Mar 12, 2024 0.026 0.026 0.024 0.026 0.026 798,000
Mar 11, 2024 0.026 0.026 0.024 0.026 0.026 656,000
Mar 8, 2024 0.024 0.026 0.024 0.026 0.026 2,488,000
Mar 7, 2024 0.028 0.028 0.024 0.026 0.026 2,056,000
Mar 6, 2024 0.030 0.030 0.024 0.028 0.028 2,996,000
Mar 5, 2024 0.028 0.030 0.024 0.030 0.030 18,914,000
Mar 4, 2024 0.028 0.030 0.028 0.028 0.028 3,414,000
Mar 1, 2024 0.029 0.031 0.028 0.030 0.030 2,014,000
Feb 29, 2024 0.029 0.031 0.028 0.030 0.030 4,844,000
Feb 28, 2024 0.029 0.033 0.029 0.031 0.031 6,774,000
Feb 27, 2024 0.029 0.030 0.028 0.030 0.030 2,812,000
Feb 26, 2024 0.030 0.033 0.028 0.030 0.030 10,942,000
Feb 23, 2024 0.026 0.031 0.024 0.030 0.030 72,100,000
Feb 22, 2024 0.014 0.025 0.013 0.025 0.025 93,102,000
Feb 21, 2024 0.013 0.014 0.013 0.013 0.013 2,396,000
Feb 20, 2024 0.014 0.014 0.013 0.013 0.013 1,488,000
Feb 19, 2024 0.013 0.014 0.013 0.014 0.014 54,000
Feb 16, 2024 0.013 0.014 0.013 0.014 0.014 644,000
Feb 15, 2024 0.013 0.014 0.013 0.014 0.014 52,000
Feb 14, 2024 0.013 0.014 0.013 0.014 0.014 1,012,000
Feb 9, 2024 0.014 0.014 0.014 0.014 0.014 -
Feb 8, 2024 0.014 0.014 0.014 0.014 0.014 100,000
Feb 7, 2024 0.013 0.014 0.013 0.014 0.014 156,000
Feb 6, 2024 0.013 0.014 0.013 0.013 0.013 616,000
Feb 5, 2024 0.013 0.014 0.013 0.014 0.014 128,000
Feb 2, 2024 0.013 0.014 0.013 0.014 0.014 516,000
Feb 1, 2024 0.014 0.014 0.013 0.014 0.014 1,440,000
Jan 31, 2024 0.014 0.014 0.013 0.013 0.013 1,048,000
Jan 30, 2024 0.014 0.015 0.013 0.015 0.015 546,000
Jan 29, 2024 0.015 0.015 0.013 0.015 0.015 1,288,000
Jan 26, 2024 0.014 0.015 0.013 0.015 0.015 1,158,000
Jan 25, 2024 0.014 0.015 0.013 0.014 0.014 3,270,000
Jan 24, 2024 0.013 0.014 0.013 0.014 0.014 858,000
Jan 23, 2024 0.013 0.014 0.013 0.014 0.014 622,000
Jan 22, 2024 0.013 0.015 0.013 0.014 0.014 60,000
Jan 19, 2024 0.014 0.015 0.014 0.015 0.015 486,000
Jan 18, 2024 0.014 0.015 0.014 0.015 0.015 764,000
Jan 17, 2024 0.015 0.016 0.014 0.015 0.015 4,009,999
Jan 16, 2024 0.016 0.016 0.015 0.016 0.016 918,000
Jan 15, 2024 0.017 0.017 0.017 0.017 0.017 -
Jan 12, 2024 0.016 0.017 0.016 0.017 0.017 190,000
Jan 11, 2024 0.016 0.017 0.016 0.017 0.017 642,000
Jan 10, 2024 0.016 0.017 0.016 0.017 0.017 2,692,000
Jan 9, 2024 0.016 0.017 0.016 0.017 0.017 1,434,000
Jan 8, 2024 0.016 0.017 0.016 0.017 0.017 22,000
Jan 5, 2024 0.017 0.018 0.016 0.018 0.018 62,000
Jan 4, 2024 0.017 0.018 0.016 0.018 0.018 920,000
Jan 3, 2024 0.017 0.018 0.017 0.018 0.018 178,000
Jan 2, 2024 0.018 0.018 0.017 0.018 0.018 230,000
Dec 29, 2023 0.017 0.018 0.017 0.018 0.018 94,000
Dec 28, 2023 0.016 0.018 0.016 0.018 0.018 448,000
Dec 27, 2023 0.018 0.018 0.016 0.018 0.018 1,746,000
Dec 22, 2023 0.018 0.018 0.018 0.018 0.018 -
Dec 21, 2023 0.016 0.018 0.016 0.018 0.018 990,000
Dec 20, 2023 0.017 0.018 0.017 0.018 0.018 456,000
Dec 19, 2023 0.017 0.018 0.017 0.018 0.018 1,180,000
Dec 18, 2023 0.017 0.018 0.016 0.018 0.018 436,000
Dec 15, 2023 0.016 0.018 0.016 0.018 0.018 1,728,000
Dec 14, 2023 0.017 0.018 0.017 0.018 0.018 370,000
Dec 13, 2023 0.017 0.018 0.017 0.018 0.018 1,294,000
Dec 12, 2023 0.017 0.018 0.017 0.018 0.018 2,144,000
Dec 11, 2023 0.017 0.018 0.017 0.018 0.018 1,694,000
Dec 8, 2023 0.017 0.019 0.016 0.018 0.018 5,858,000
Dec 7, 2023 0.018 0.018 0.017 0.018 0.018 260,000
Dec 6, 2023 0.018 0.018 0.017 0.018 0.018 638,000
Dec 5, 2023 0.018 0.019 0.017 0.018 0.018 58,000
Dec 4, 2023 0.016 0.019 0.016 0.019 0.019 2,402,000
Dec 1, 2023 0.017 0.017 0.016 0.017 0.017 348,000
Nov 30, 2023 0.016 0.017 0.016 0.017 0.017 456,000
Nov 29, 2023 0.016 0.017 0.016 0.016 0.016 1,770,000
Nov 28, 2023 0.015 0.017 0.015 0.017 0.017 146,000
Nov 27, 2023 0.016 0.017 0.016 0.017 0.017 542,000
Nov 24, 2023 0.017 0.017 0.017 0.017 0.017 -
Nov 23, 2023 0.016 0.017 0.016 0.017 0.017 1,992,000
Nov 22, 2023 0.017 0.018 0.016 0.017 0.017 388,000
Nov 21, 2023 0.016 0.018 0.016 0.018 0.018 1,144,000
Nov 20, 2023 0.016 0.018 0.016 0.018 0.018 244,000
Nov 17, 2023 0.017 0.018 0.017 0.018 0.018 734,000
Nov 16, 2023 0.018 0.018 0.018 0.018 0.018 -
Nov 15, 2023 0.017 0.018 0.016 0.018 0.018 670,000
Nov 14, 2023 0.017 0.018 0.016 0.018 0.018 108,000
Nov 13, 2023 0.017 0.018 0.017 0.017 0.017 674,000
Nov 10, 2023 0.017 0.018 0.017 0.018 0.018 58,000
Nov 9, 2023 0.018 0.018 0.017 0.018 0.018 56,000
Nov 8, 2023 0.018 0.018 0.017 0.018 0.018 476,000
Nov 7, 2023 0.017 0.018 0.017 0.018 0.018 82,000
Nov 6, 2023 0.017 0.019 0.017 0.018 0.018 1,248,000
Nov 3, 2023 0.018 0.018 0.017 0.018 0.018 330,000
Nov 2, 2023 0.018 0.018 0.018 0.018 0.018 -
Nov 1, 2023 0.018 0.018 0.017 0.018 0.018 284,000
Oct 31, 2023 0.018 0.018 0.017 0.018 0.018 1,784,000
Oct 30, 2023 0.018 0.019 0.018 0.019 0.019 108,000
Oct 27, 2023 0.018 0.018 0.018 0.018 0.018 856,000
Oct 26, 2023 0.019 0.019 0.018 0.018 0.018 756,000
Oct 25, 2023 0.018 0.020 0.018 0.020 0.020 110,000
Oct 24, 2023 0.019 0.020 0.019 0.020 0.020 462,000
Oct 20, 2023 0.020 0.020 0.018 0.020 0.020 794,000
Oct 19, 2023 0.019 0.019 0.019 0.019 0.019 -
Oct 18, 2023 0.021 0.021 0.019 0.019 0.019 88,000
Oct 17, 2023 0.021 0.021 0.020 0.021 0.021 70,000
Oct 16, 2023 0.019 0.021 0.018 0.021 0.021 1,872,000
Oct 13, 2023 0.020 0.020 0.018 0.019 0.019 1,390,000
Oct 12, 2023 0.020 0.020 0.018 0.020 0.020 1,856,000
Oct 11, 2023 0.018 0.020 0.018 0.020 0.020 16,000
Oct 10, 2023 0.018 0.018 0.018 0.019 0.019 8,000
Oct 9, 2023 0.018 0.019 0.018 0.019 0.019 10,000
Oct 6, 2023 0.019 0.020 0.019 0.020 0.020 742,000
Oct 5, 2023 0.020 0.020 0.018 0.019 0.019 884,000
Oct 4, 2023 0.018 0.019 0.018 0.019 0.019 418,000
Oct 3, 2023 0.018 0.018 0.018 0.018 0.018 304,000
Sep 29, 2023 0.020 0.020 0.018 0.018 0.018 296,405
Sep 28, 2023 0.018 0.020 0.018 0.020 0.020 1,626,000
Sep 27, 2023 0.020 0.020 0.018 0.019 0.019 1,654,000
Sep 26, 2023 0.018 0.020 0.018 0.020 0.020 35,810
Sep 25, 2023 0.020 0.020 0.020 0.020 0.020 -
Sep 22, 2023 0.019 0.020 0.019 0.020 0.020 316,000
Sep 21, 2023 0.018 0.019 0.018 0.019 0.019 62,000
Sep 20, 2023 0.019 0.019 0.018 0.019 0.019 986,000
Sep 19, 2023 0.019 0.021 0.018 0.021 0.021 528,000
Sep 18, 2023 0.020 0.021 0.019 0.021 0.021 60,000
Sep 15, 2023 0.018 0.021 0.018 0.021 0.021 832,000
Sep 14, 2023 0.020 0.020 0.018 0.020 0.020 220,000
Sep 13, 2023 0.018 0.020 0.018 0.020 0.020 48,000
Sep 12, 2023 0.020 0.020 0.018 0.020 0.020 358,000
Sep 11, 2023 0.020 0.020 0.019 0.020 0.020 62,000
Sep 7, 2023 0.020 0.020 0.019 0.020 0.020 128,000
Sep 6, 2023 0.019 0.020 0.018 0.020 0.020 1,212,000
Sep 5, 2023 0.018 0.019 0.018 0.019 0.019 676,000
Sep 4, 2023 0.020 0.020 0.018 0.019 0.019 1,108,000
Aug 31, 2023 0.019 0.020 0.018 0.020 0.020 658,000
Aug 30, 2023 0.020 0.020 0.018 0.020 0.020 88,000
Aug 29, 2023 0.020 0.020 0.020 0.020 0.020 -
Aug 28, 2023 0.020 0.020 0.019 0.020 0.020 1,326,000
Aug 25, 2023 0.019 0.020 0.019 0.020 0.020 198,000
Aug 24, 2023 0.021 0.021 0.017 0.020 0.020 9,726,000
Aug 23, 2023 0.021 0.022 0.020 0.021 0.021 7,410,000
Aug 22, 2023 0.022 0.022 0.022 0.022 0.022 -
Aug 21, 2023 0.021 0.022 0.020 0.022 0.022 5,392,000
Aug 18, 2023 0.022 0.022 0.021 0.022 0.022 936,000
Aug 17, 2023 0.021 0.022 0.021 0.022 0.022 100,000
Aug 16, 2023 0.022 0.022 0.021 0.022 0.022 1,204,000
Aug 15, 2023 0.021 0.023 0.021 0.022 0.022 2,990,000
Aug 14, 2023 0.023 0.023 0.021 0.022 0.022 2,052,000
Aug 11, 2023 0.023 0.023 0.023 0.023 0.023 760,000
Aug 10, 2023 0.025 0.025 0.022 0.024 0.024 344,000
Aug 9, 2023 0.022 0.025 0.022 0.025 0.025 1,200,000
Aug 8, 2023 0.023 0.024 0.023 0.023 0.023 1,090,000
Aug 7, 2023 0.024 0.024 0.022 0.023 0.023 524,000
Aug 4, 2023 0.024 0.024 0.022 0.024 0.024 8,026,000
Aug 3, 2023 0.024 0.024 0.023 0.023 0.023 712,000
Aug 2, 2023 0.025 0.025 0.025 0.025 0.025 -
Aug 1, 2023 0.025 0.025 0.024 0.025 0.025 244,000
Jul 31, 2023 0.025 0.026 0.025 0.026 0.026 82,000
Jul 28, 2023 0.025 0.026 0.025 0.026 0.026 1,842,000
Jul 27, 2023 0.027 0.027 0.025 0.026 0.026 2,188,000
Jul 26, 2023 0.024 0.027 0.024 0.027 0.027 4,724,000
Jul 25, 2023 0.024 0.025 0.024 0.025 0.025 268,000
Jul 24, 2023 0.024 0.025 0.024 0.024 0.024 3,410,000
Jul 21, 2023 0.024 0.025 0.024 0.025 0.025 240,000
Jul 20, 2023 0.024 0.024 0.024 0.024 0.024 4,396,000
Jul 19, 2023 0.026 0.026 0.026 0.026 0.026 -
Jul 18, 2023 0.024 0.026 0.024 0.026 0.026 364,000
Jul 14, 2023 0.024 0.024 0.024 0.024 0.024 470,000
Jul 13, 2023 0.026 0.026 0.024 0.026 0.026 396,000
Jul 12, 2023 0.026 0.026 0.024 0.026 0.026 316,000
Jul 11, 2023 0.026 0.026 0.024 0.026 0.026 822,000
Jul 10, 2023 0.026 0.026 0.024 0.026 0.026 224,000
Jul 7, 2023 0.024 0.026 0.024 0.026 0.026 230,000
Jul 6, 2023 0.024 0.026 0.024 0.025 0.025 714,000
Jul 5, 2023 0.025 0.025 0.024 0.024 0.024 732,000
Jul 4, 2023 0.025 0.026 0.025 0.026 0.026 190,000
Jul 3, 2023 0.025 0.026 0.025 0.026 0.026 522,000
Jun 30, 2023 0.026 0.026 0.025 0.026 0.026 1,732,000
Jun 29, 2023 0.024 0.026 0.024 0.026 0.026 46,000
Jun 28, 2023 0.024 0.026 0.024 0.026 0.026 300,000
Jun 27, 2023 0.026 0.028 0.025 0.026 0.026 5,110,000
Jun 26, 2023 0.027 0.027 0.026 0.027 0.027 3,784,000
Jun 23, 2023 0.030 0.030 0.028 0.029 0.029 910,000
Jun 21, 2023 0.031 0.031 0.028 0.030 0.030 466,000
Jun 20, 2023 0.029 0.032 0.028 0.031 0.031 2,556,000
Jun 19, 2023 0.031 0.031 0.028 0.029 0.029 586,000
Jun 16, 2023 0.027 0.031 0.027 0.031 0.031 806,000
Jun 15, 2023 0.026 0.029 0.026 0.029 0.029 2,874,000
Jun 14, 2023 0.025 0.027 0.025 0.027 0.027 206,000
Jun 13, 2023 0.025 0.027 0.025 0.027 0.027 1,208,000
Jun 12, 2023 0.027 0.027 0.025 0.027 0.027 2,382,000
Jun 9, 2023 0.025 0.027 0.025 0.027 0.027 206,000
Jun 8, 2023 0.025 0.027 0.025 0.026 0.026 6,404,000
Jun 7, 2023 0.025 0.026 0.025 0.026 0.026 722,000
Jun 6, 2023 0.024 0.026 0.024 0.025 0.025 2,706,000
Jun 5, 2023 0.024 0.025 0.023 0.024 0.024 608,000
Jun 2, 2023 0.022 0.024 0.022 0.024 0.024 774,000
Jun 1, 2023 0.024 0.024 0.022 0.024 0.024 646,000
May 31, 2023 0.024 0.024 0.023 0.024 0.024 1,024,000
May 30, 2023 0.022 0.024 0.022 0.024 0.024 428,000
May 29, 2023 0.023 0.024 0.023 0.024 0.024 1,576,000
May 25, 2023 0.022 0.023 0.022 0.023 0.023 2,212,000
May 24, 2023 0.021 0.023 0.021 0.023 0.023 1,088,000
May 23, 2023 0.021 0.023 0.021 0.023 0.023 138,000
May 22, 2023 0.021 0.023 0.021 0.023 0.023 1,616,000
May 19, 2023 0.022 0.022 0.020 0.022 0.022 2,760,000
May 18, 2023 0.024 0.025 0.021 0.022 0.022 5,810,000
May 17, 2023 0.022 0.024 0.022 0.024 0.024 1,436,000
May 16, 2023 0.021 0.024 0.021 0.023 0.023 5,292,000
May 15, 2023 0.023 0.024 0.021 0.022 0.022 9,750,000
May 12, 2023 0.029 0.029 0.025 0.026 0.026 23,016,000
May 11, 2023 0.028 0.029 0.027 0.028 0.028 5,548,000
May 10, 2023 0.030 0.030 0.028 0.029 0.029 4,618,000
May 9, 2023 0.030 0.031 0.030 0.031 0.031 1,054,000
May 8, 2023 0.031 0.031 0.030 0.031 0.031 5,482,000
May 5, 2023 0.031 0.032 0.030 0.030 0.030 4,756,000
May 4, 2023 0.030 0.032 0.030 0.031 0.031 1,086,000
May 3, 2023 0.030 0.032 0.030 0.032 0.032 2,344,000
May 2, 2023 0.032 0.032 0.031 0.031 0.031 2,412,000
Apr 28, 2023 0.033 0.033 0.032 0.033 0.033 12,930,000
Apr 27, 2023 0.033 0.033 0.032 0.033 0.033 3,022,000
Apr 26, 2023 0.032 0.034 0.032 0.034 0.034 3,262,000
Apr 25, 2023 0.034 0.034 0.032 0.034 0.034 2,284,000