Kuala Lumpur - Delayed Quote MYR

Malaysia Building Society Berhad (1171.KL)

0.7650 0.0000 (0.00%)
At close: 4:54 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.7750 0.7850 0.7650 0.7650 0.7650 11,345,100
Apr 18, 2024 0.7650 0.7700 0.7600 0.7650 0.7650 4,309,800
Apr 17, 2024 0.7550 0.7750 0.7550 0.7650 0.7650 6,622,100
Apr 16, 2024 0.7600 0.7650 0.7400 0.7550 0.7550 14,013,900
Apr 15, 2024 0.7700 0.7750 0.7600 0.7600 0.7600 11,825,200
Apr 12, 2024 0.7850 0.7850 0.7750 0.7800 0.7800 9,222,700
Apr 9, 2024 0.7850 0.7900 0.7800 0.7850 0.7850 3,513,200
Apr 8, 2024 0.7850 0.7900 0.7800 0.7850 0.7850 6,718,200
Apr 5, 2024 0.7850 0.7900 0.7800 0.7800 0.7800 6,787,100
Apr 4, 2024 0.7900 0.7950 0.7850 0.7850 0.7850 5,358,700
Apr 3, 2024 0.7950 0.8000 0.7900 0.7900 0.7900 5,385,800
Apr 2, 2024 0.8050 0.8050 0.7950 0.7950 0.7950 6,119,100
Apr 1, 2024 0.8000 0.8050 0.8000 0.8000 0.8000 3,344,700
Mar 29, 2024 0.7950 0.8050 0.7900 0.8000 0.8000 5,661,000
Mar 27, 2024 0.8000 0.8050 0.7900 0.7950 0.7950 7,404,500
Mar 26, 2024 0.8100 0.8150 0.8000 0.8000 0.8000 9,651,100
Mar 25, 2024 0.7900 0.8050 0.7900 0.8050 0.8050 20,217,800
Mar 22, 2024 0.7950 0.8000 0.7800 0.7850 0.7850 11,019,400
Mar 21, 2024 0.7850 0.7950 0.7800 0.7950 0.7950 5,765,700
Mar 20, 2024 0.7900 0.7900 0.7800 0.7800 0.7800 6,796,800
Mar 19, 2024 0.7950 0.7950 0.7850 0.7900 0.7900 4,769,100
Mar 18, 2024 0.7900 0.7950 0.7750 0.7950 0.7950 8,328,600
Mar 15, 2024 0.8000 0.8050 0.7900 0.7900 0.7900 18,626,800
Mar 14, 2024 0.8100 0.8100 0.8000 0.8050 0.8050 10,988,100
Mar 13, 2024 0.8000 0.8150 0.7900 0.8100 0.8100 17,775,900
Mar 12, 2024 0.8050 0.8100 0.7900 0.7950 0.7950 14,757,300
Mar 11, 2024 0.7850 0.8100 0.7800 0.8000 0.8000 44,545,400
Mar 8, 2024 0.7750 0.7900 0.7750 0.7850 0.7850 7,818,700
Mar 7, 2024 0.7800 0.7850 0.7700 0.7750 0.7750 8,563,400
Mar 6, 2024 0.7850 0.7950 0.7750 0.7750 0.7750 22,826,500
Mar 5, 2024 0.7750 0.7900 0.7700 0.7800 0.7800 17,566,000
Mar 4, 2024 0.7600 0.7750 0.7600 0.7700 0.7700 13,377,100
Mar 1, 2024 0.7600 0.7650 0.7500 0.7600 0.7600 6,380,100
Feb 29, 2024 0.7650 0.7650 0.7500 0.7600 0.7600 11,447,300
Feb 28, 2024 0.7750 0.7800 0.7600 0.7650 0.7650 24,694,800
Feb 27, 2024 0.7700 0.7700 0.7600 0.7600 0.7600 6,610,100
Feb 26, 2024 0.7750 0.7800 0.7600 0.7700 0.7700 9,323,800
Feb 23, 2024 0.7700 0.7850 0.7650 0.7750 0.7750 12,341,300
Feb 22, 2024 0.7750 0.7800 0.7650 0.7700 0.7700 8,103,200
Feb 21, 2024 0.7700 0.7750 0.7650 0.7750 0.7750 7,671,100
Feb 20, 2024 0.7700 0.7750 0.7650 0.7700 0.7700 12,523,200
Feb 19, 2024 0.7550 0.7850 0.7550 0.7750 0.7750 33,881,100
Feb 16, 2024 0.7550 0.7550 0.7450 0.7500 0.7500 3,066,100
Feb 15, 2024 0.7500 0.7550 0.7450 0.7500 0.7500 4,123,600
Feb 14, 2024 0.7450 0.7500 0.7400 0.7500 0.7500 3,417,000
Feb 13, 2024 0.7400 0.7500 0.7350 0.7450 0.7450 6,956,400
Feb 9, 2024 0.7400 0.7400 0.7350 0.7350 0.7350 1,062,700
Feb 8, 2024 0.7450 0.7500 0.7350 0.7400 0.7400 6,217,700
Feb 7, 2024 0.7500 0.7500 0.7400 0.7450 0.7450 3,582,700
Feb 6, 2024 0.7400 0.7500 0.7350 0.7500 0.7500 3,545,800
Feb 5, 2024 0.7450 0.7550 0.7350 0.7400 0.7400 9,843,000
Feb 2, 2024 0.7350 0.7500 0.7300 0.7450 0.7450 11,096,900
Jan 31, 2024 0.7400 0.7450 0.7350 0.7350 0.7350 2,599,900
Jan 30, 2024 0.7400 0.7500 0.7350 0.7400 0.7400 5,050,400
Jan 29, 2024 0.7350 0.7450 0.7300 0.7400 0.7400 5,109,400
Jan 26, 2024 0.7300 0.7400 0.7300 0.7350 0.7350 4,679,100
Jan 24, 2024 0.7200 0.7350 0.7200 0.7300 0.7300 3,932,500
Jan 23, 2024 0.7200 0.7300 0.7150 0.7200 0.7200 4,562,600
Jan 22, 2024 0.7150 0.7250 0.7100 0.7200 0.7200 3,720,000
Jan 19, 2024 0.7150 0.7250 0.7100 0.7150 0.7150 3,889,100
Jan 18, 2024 0.7200 0.7200 0.7050 0.7100 0.7100 6,544,200
Jan 17, 2024 0.7200 0.7250 0.7150 0.7200 0.7200 3,631,800
Jan 16, 2024 0.7300 0.7300 0.7200 0.7250 0.7250 3,153,000
Jan 15, 2024 0.7250 0.7300 0.7200 0.7300 0.7300 4,684,500
Jan 12, 2024 0.7250 0.7250 0.7200 0.7250 0.7250 3,067,500
Jan 11, 2024 0.7300 0.7350 0.7200 0.7250 0.7250 4,116,900
Jan 10, 2024 0.7350 0.7350 0.7250 0.7350 0.7350 4,068,000
Jan 9, 2024 0.7400 0.7450 0.7300 0.7350 0.7350 7,372,400
Jan 8, 2024 0.7350 0.7450 0.7300 0.7350 0.7350 10,961,800
Jan 5, 2024 0.7150 0.7350 0.7150 0.7300 0.7300 14,731,400
Jan 4, 2024 0.7150 0.7250 0.7100 0.7150 0.7150 8,784,700
Jan 3, 2024 0.7100 0.7150 0.7050 0.7150 0.7150 9,964,100
Jan 2, 2024 0.7100 0.7200 0.7050 0.7100 0.7100 3,811,800
Dec 29, 2023 0.7050 0.7150 0.7050 0.7100 0.7100 3,492,600
Dec 28, 2023 0.7050 0.7100 0.7050 0.7050 0.7050 3,400,500
Dec 27, 2023 0.7050 0.7100 0.7050 0.7100 0.7100 2,751,400
Dec 26, 2023 0.7100 0.7100 0.7050 0.7100 0.7100 1,342,800
Dec 22, 2023 0.7100 0.7100 0.7050 0.7100 0.7100 1,414,000
Dec 21, 2023 0.7050 0.7150 0.7000 0.7050 0.7050 4,973,500
Dec 20, 2023 0.7050 0.7050 0.7000 0.7050 0.7050 4,918,000
Dec 19, 2023 0.7000 0.7050 0.7000 0.7050 0.7050 4,788,600
Dec 18, 2023 0.7050 0.7050 0.7000 0.7050 0.7050 3,565,800
Dec 15, 2023 0.7100 0.7150 0.7000 0.7000 0.7000 12,101,800
Dec 14, 2023 0.7100 0.7150 0.7050 0.7100 0.7100 2,982,000
Dec 13, 2023 0.7050 0.7100 0.7000 0.7100 0.7100 4,753,300
Dec 12, 2023 0.7100 0.7100 0.7050 0.7050 0.7050 3,836,700
Dec 11, 2023 0.7100 0.7150 0.7050 0.7100 0.7100 2,860,600
Dec 8, 2023 0.7150 0.7200 0.7100 0.7100 0.7100 3,762,200
Dec 7, 2023 0.7200 0.7200 0.7100 0.7100 0.7100 2,309,000
Dec 6, 2023 0.7200 0.7250 0.7150 0.7200 0.7200 2,656,400
Dec 5, 2023 0.7150 0.7200 0.7100 0.7200 0.7200 3,820,800
Dec 4, 2023 0.7150 0.7150 0.7050 0.7150 0.7150 1,436,300
Dec 1, 2023 0.7100 0.7150 0.7000 0.7150 0.7150 6,551,300
Nov 30, 2023 0.7300 0.7300 0.7050 0.7050 0.7050 20,665,800
Nov 29, 2023 0.7450 0.7500 0.7400 0.7400 0.7400 2,151,900
Nov 28, 2023 0.7450 0.7500 0.7400 0.7450 0.7450 2,909,600
Nov 27, 2023 0.7600 0.7650 0.7450 0.7450 0.7450 6,429,700
Nov 24, 2023 0.7550 0.7600 0.7550 0.7600 0.7600 1,955,400
Nov 23, 2023 0.7550 0.7600 0.7500 0.7600 0.7600 2,399,300
Nov 22, 2023 0.7500 0.7550 0.7500 0.7550 0.7550 1,877,300
Nov 21, 2023 0.7550 0.7600 0.7450 0.7550 0.7550 5,263,100
Nov 20, 2023 0.7500 0.7550 0.7400 0.7550 0.7550 7,256,700
Nov 17, 2023 0.7350 0.7500 0.7350 0.7450 0.7450 6,125,400
Nov 16, 2023 0.7350 0.7400 0.7300 0.7350 0.7350 4,452,600
Nov 15, 2023 0.7400 0.7450 0.7300 0.7350 0.7350 5,514,600
Nov 14, 2023 0.7350 0.7450 0.7300 0.7350 0.7350 5,321,500
Nov 10, 2023 0.7300 0.7350 0.7250 0.7350 0.7350 3,532,200
Nov 9, 2023 0.7350 0.7350 0.7250 0.7350 0.7350 3,946,200
Nov 8, 2023 0.7350 0.7400 0.7300 0.7350 0.7350 4,753,600
Nov 7, 2023 0.7350 0.7350 0.7300 0.7300 0.7300 3,511,500
Nov 6, 2023 0.7350 0.7400 0.7300 0.7350 0.7350 7,660,400
Nov 3, 2023 0.7300 0.7400 0.7250 0.7300 0.7300 8,846,000
Nov 2, 2023 0.7400 0.7400 0.7200 0.7250 0.7250 11,419,200
Nov 1, 2023 0.7250 0.7500 0.7250 0.7400 0.7400 8,040,600
Oct 31, 2023 0.7300 0.7300 0.7200 0.7250 0.7250 7,663,700
Oct 30, 2023 0.7350 0.7400 0.7250 0.7250 0.7250 5,579,000
Oct 27, 2023 0.7350 0.7450 0.7300 0.7350 0.7350 4,496,600
Oct 26, 2023 0.7400 0.7450 0.7300 0.7350 0.7350 12,635,900
Oct 25, 2023 0.7550 0.7600 0.7400 0.7450 0.7450 6,275,200
Oct 24, 2023 0.7450 0.7550 0.7450 0.7550 0.7550 5,073,800
Oct 23, 2023 0.7550 0.7550 0.7350 0.7450 0.7450 12,530,100
Oct 20, 2023 0.7550 0.7600 0.7500 0.7600 0.7600 5,188,000
Oct 19, 2023 0.7500 0.7600 0.7500 0.7600 0.7600 5,837,000
Oct 18, 2023 0.7800 0.7850 0.7500 0.7550 0.7550 58,068,300
Oct 17, 2023 0.7900 0.7950 0.7750 0.7800 0.7800 11,023,500
Oct 16, 2023 0.7800 0.7950 0.7800 0.7900 0.7900 12,666,200
Oct 13, 2023 0.7750 0.7900 0.7700 0.7800 0.7800 13,951,600
Oct 12, 2023 0.7700 0.7800 0.7600 0.7750 0.7750 17,074,500
Oct 11, 2023 0.7700 0.7750 0.7650 0.7700 0.7700 8,823,800
Oct 10, 2023 0.7650 0.7700 0.7500 0.7700 0.7700 12,515,300
Oct 9, 2023 0.7450 0.7700 0.7450 0.7600 0.7600 14,965,300
Oct 6, 2023 0.7450 0.7600 0.7450 0.7450 0.7450 5,855,100
Oct 5, 2023 0.7450 0.7550 0.7350 0.7450 0.7450 7,755,300
Oct 4, 2023 0.7650 0.7700 0.7400 0.7450 0.7450 18,509,100
Oct 3, 2023 0.7400 0.7700 0.7400 0.7650 0.7650 24,866,700
Oct 2, 2023 0.7300 0.7450 0.7300 0.7350 0.7350 8,997,800
Sep 29, 2023 0.7400 0.7450 0.7300 0.7300 0.7300 6,779,000
Sep 27, 2023 0.7400 0.7450 0.7300 0.7400 0.7400 5,012,600
Sep 26, 2023 0.7500 0.7550 0.7400 0.7450 0.7450 7,761,700
Sep 25, 2023 0.7300 0.7500 0.7300 0.7500 0.7500 13,774,500
Sep 22, 2023 0.7350 0.7350 0.7250 0.7300 0.7300 3,174,300
Sep 21, 2023 0.7350 0.7350 0.7250 0.7350 0.7350 3,682,100
Sep 20, 2023 0.7400 0.7400 0.7300 0.7350 0.7350 4,087,600
Sep 19, 2023 0.7300 0.7400 0.7250 0.7400 0.7400 11,271,600
Sep 18, 2023 0.7300 0.7400 0.7250 0.7300 0.7300 6,407,500
Sep 15, 2023 0.7250 0.7300 0.7150 0.7300 0.7300 13,789,800
Sep 14, 2023 0.7000 0.7300 0.7000 0.7200 0.7200 15,393,200
Sep 13, 2023 0.7050 0.7050 0.6950 0.7000 0.7000 4,718,800
Sep 12, 2023 0.7100 0.7100 0.7000 0.7050 0.7050 2,739,500
Sep 11, 2023 0.7150 0.7150 0.7000 0.7100 0.7100 9,615,500
Sep 8, 2023 0.7100 0.7100 0.7050 0.7100 0.7100 2,321,800
Sep 7, 2023 0.7050 0.7100 0.6950 0.7050 0.7050 6,877,600
Sep 6, 2023 0.6950 0.7100 0.6950 0.7050 0.7050 7,120,500
Sep 5, 2023 0.6950 0.7050 0.6850 0.6950 0.6950 12,885,200
Sep 4, 2023 0.7250 0.7250 0.6850 0.6950 0.6950 34,404,700
Sep 1, 2023 0.7350 0.7400 0.7250 0.7250 0.7250 9,365,500
Aug 30, 2023 0.7350 0.7550 0.7300 0.7350 0.7350 19,361,600
Aug 29, 2023 0.7500 0.7500 0.7250 0.7350 0.7350 11,018,900
Aug 28, 2023 0.7350 0.7500 0.7300 0.7450 0.7450 9,278,500
Aug 25, 2023 0.7250 0.7350 0.7200 0.7300 0.7300 7,956,200
Aug 24, 2023 0.7250 0.7250 0.7200 0.7250 0.7250 5,042,300
Aug 23, 2023 0.7300 0.7350 0.7200 0.7250 0.7250 6,181,000
Aug 22, 2023 0.7300 0.7350 0.7200 0.7300 0.7300 7,452,000
Aug 21, 2023 0.7300 0.7400 0.7250 0.7250 0.7250 5,985,400
Aug 18, 2023 0.7400 0.7400 0.7200 0.7300 0.7300 20,403,500
Aug 17, 2023 0.7450 0.7450 0.7300 0.7400 0.7400 9,129,500
Aug 16, 2023 0.7500 0.7550 0.7400 0.7500 0.7500 9,162,800
Aug 15, 2023 0.7450 0.7550 0.7400 0.7550 0.7550 6,722,500
Aug 14, 2023 0.7450 0.7500 0.7350 0.7450 0.7450 6,831,100
Aug 11, 2023 0.7400 0.7450 0.7250 0.7450 0.7450 9,570,300
Aug 10, 2023 0.7500 0.7550 0.7250 0.7350 0.7350 21,957,100
Aug 9, 2023 0.7450 0.7500 0.7300 0.7500 0.7500 18,501,800
Aug 8, 2023 0.7600 0.7650 0.7400 0.7500 0.7500 15,188,300
Aug 7, 2023 0.7750 0.7750 0.7500 0.7600 0.7600 9,204,500
Aug 4, 2023 0.7750 0.7800 0.7700 0.7700 0.7700 6,716,000
Aug 3, 2023 0.7600 0.7750 0.7600 0.7700 0.7700 10,648,400
Aug 2, 2023 0.7750 0.7750 0.7600 0.7600 0.7600 5,806,500
Aug 1, 2023 0.7850 0.7900 0.7700 0.7750 0.7750 9,878,800
Jul 31, 2023 0.7600 0.7850 0.7600 0.7800 0.7800 11,658,800
Jul 28, 2023 0.7800 0.7850 0.7500 0.7600 0.7600 16,787,700
Jul 27, 2023 0.7750 0.7950 0.7700 0.7800 0.7800 17,346,800
Jul 26, 2023 0.7900 0.8050 0.7750 0.7750 0.7750 28,408,000
Jul 25, 2023 0.8050 0.8200 0.7750 0.7950 0.7950 37,686,200
Jul 24, 2023 0.8050 0.8150 0.7950 0.8050 0.8050 10,192,900
Jul 21, 2023 0.8200 0.8250 0.7950 0.8050 0.8050 25,366,800
Jul 20, 2023 0.7900 0.8200 0.7850 0.8200 0.8200 27,807,900
Jul 18, 2023 0.7750 0.8000 0.7700 0.7850 0.7850 39,077,100
Jul 17, 2023 0.7650 0.7800 0.7400 0.7750 0.7750 17,034,900
Jul 14, 2023 0.7550 0.7700 0.7450 0.7650 0.7650 14,441,300
Jul 13, 2023 0.7400 0.7700 0.7400 0.7500 0.7500 35,707,900
Jul 12, 2023 0.7200 0.7500 0.7200 0.7400 0.7400 23,750,400
Jul 11, 2023 0.7150 0.7350 0.7100 0.7200 0.7200 19,864,300
Jul 10, 2023 0.7050 0.7150 0.6950 0.7100 0.7100 15,159,800
Jul 7, 2023 0.7050 0.7200 0.7050 0.7100 0.7100 10,035,500
Jul 6, 2023 0.6950 0.7300 0.6950 0.7050 0.7050 43,750,000
Jul 5, 2023 0.6600 0.7000 0.6550 0.6950 0.6950 39,700,100
Jul 4, 2023 0.6550 0.6600 0.6550 0.6550 0.6550 5,281,500
Jul 3, 2023 0.6550 0.6600 0.6500 0.6500 0.6500 5,051,600
Jun 30, 2023 0.6500 0.6600 0.6450 0.6500 0.6500 5,057,600
Jun 28, 2023 0.6500 0.6550 0.6450 0.6500 0.6500 3,453,100
Jun 27, 2023 0.6450 0.6550 0.6450 0.6450 0.6450 5,283,900
Jun 26, 2023 0.6500 0.6550 0.6450 0.6450 0.6450 5,663,600
Jun 23, 2023 0.6550 0.6550 0.6450 0.6500 0.6500 4,672,300
Jun 22, 2023 0.6550 0.6700 0.6500 0.6500 0.6500 17,483,500
Jun 21, 2023 0.6500 0.6600 0.6450 0.6600 0.6600 7,230,800
Jun 20, 2023 0.6450 0.6500 0.6400 0.6450 0.6450 4,255,200
Jun 19, 2023 0.6400 0.6500 0.6400 0.6450 0.6450 4,096,100
Jun 16, 2023 0.6450 0.6500 0.6400 0.6400 0.6400 4,124,300
Jun 15, 2023 0.6500 0.6500 0.6350 0.6400 0.6400 10,841,000
Jun 14, 2023 0.6450 0.6550 0.6350 0.6500 0.6500 6,080,400
Jun 13, 2023 0.6550 0.6550 0.6400 0.6400 0.6400 8,133,000
Jun 12, 2023 0.6600 0.6900 0.6450 0.6500 0.6500 46,549,300
Jun 9, 2023 0.6200 0.6300 0.6200 0.6300 0.6300 3,578,200
Jun 8, 2023 0.6250 0.6300 0.6200 0.6200 0.6200 2,080,500
Jun 7, 2023 0.6250 0.6300 0.6200 0.6250 0.6250 2,888,100
Jun 6, 2023 0.6350 0.6350 0.6200 0.6250 0.6250 3,660,700
Jun 2, 2023 0.6250 0.6300 0.6200 0.6250 0.6250 3,449,500
Jun 1, 2023 0.6200 0.6300 0.6150 0.6200 0.6200 4,382,200
May 31, 2023 0.6350 0.6350 0.6200 0.6200 0.6200 8,824,100
May 30, 2023 0.6400 0.6400 0.6300 0.6300 0.6300 5,873,800
May 29, 2023 0.6350 0.6450 0.6300 0.6400 0.6400 2,806,700
May 26, 2023 0.6350 0.6500 0.6300 0.6350 0.6350 10,461,600
May 25, 2023 0.6350 0.6450 0.6300 0.6400 0.6400 3,948,800
May 24, 2023 0.6500 0.6500 0.6300 0.6400 0.6400 6,186,400
May 23, 2023 0.6500 0.6550 0.6400 0.6500 0.6500 2,494,900
May 22, 2023 0.6500 0.6550 0.6450 0.6450 0.6450 6,397,100
May 19, 2023 0.6500 0.6550 0.6450 0.6500 0.6500 2,275,500
May 18, 2023 0.6450 0.6550 0.6450 0.6500 0.6500 7,035,400
May 17, 2023 0.6400 0.6550 0.6400 0.6450 0.6450 7,923,100
May 16, 2023 0.6300 0.6450 0.6300 0.6450 0.6450 3,666,200
May 15, 2023 0.6450 0.6500 0.6300 0.6300 0.6300 9,404,200
May 12, 2023 0.6550 0.6600 0.6400 0.6450 0.6450 6,409,000
May 11, 2023 0.6550 0.6650 0.6450 0.6550 0.6550 9,739,000
May 10, 2023 0.6400 0.6650 0.6400 0.6500 0.6500 25,097,800
May 9, 2023 0.6350 0.6450 0.6300 0.6450 0.6450 6,412,600
May 8, 2023 0.6350 0.6400 0.6250 0.6400 0.6400 7,530,600
May 5, 2023 0.6200 0.6400 0.6150 0.6350 0.6350 14,331,700
May 3, 2023 0.6200 0.6250 0.6150 0.6200 0.6200 5,626,500
May 2, 2023 0.6250 0.6300 0.6200 0.6250 0.6250 8,492,900
Apr 28, 2023 0.6200 0.6250 0.6150 0.6200 0.6200 7,802,500
Apr 27, 2023 0.6150 0.6200 0.6100 0.6200 0.6200 4,529,900
Apr 26, 2023 0.6200 0.6250 0.6100 0.6150 0.6150 6,538,800
Apr 25, 2023 0.6200 0.6250 0.6100 0.6200 0.6200 6,839,200
Apr 20, 2023 0.6250 0.6250 0.6100 0.6150 0.6150 6,977,400
Apr 19, 2023 0.6300 0.6350 0.6200 0.6200 0.6200 13,385,800

Related Tickers

1015.KL AMMB Holdings Berhad
4.1500
-0.48%
 
1066.KL RHB Bank Berhad
5.48
0.00%
 
1023.KL CIMB Group Holdings Berhad
6.56
-0.46%
 
1295.KL Public Bank Berhad
4.1500
+0.24%
 
1155.KL Malayan Banking Berhad
9.65
-0.21%
 
5819.KL Hong Leong Bank Berhad
19.50
+0.62%
 
5258.KL Bank Islam Malaysia Berhad
2.4300
-2.41%
 
2488.KL Alliance Bank Malaysia Berhad
3.7800
+0.53%
 
5185.KL AFFIN Bank Berhad
2.4300
-1.62%
 
1082.KL Hong Leong Financial Group Berhad
16.58
+0.61%