Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 32 minutes

S&P Futures
4,359.50
-1.50(-0.03%)
Dow Futures
34,220.00
-12.00(-0.04%)
Nasdaq Futures
14,856.75
-12.75(-0.09%)
Russell 2000 Futures
1,787.50
-5.20(-0.29%)
Crude Oil
90.20
+0.17(+0.19%)
Gold
1,943.30
-2.30(-0.12%)

Advertisement

Technovator International Limited (1206.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.320

0.000

(0.00%)

At close: 02:13PM HKT

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	0.320	0.320	0.320	0.320	0.320	10,000
Sep 21, 2023	0.320	0.320	0.320	0.320	0.320	-
Sep 20, 2023	0.320	0.320	0.320	0.320	0.320	26,000
Sep 19, 2023	0.320	0.320	0.320	0.320	0.320	-
Sep 18, 2023	0.320	0.320	0.320	0.320	0.320	-
Sep 15, 2023	0.310	0.325	0.310	0.320	0.320	14,000
Sep 14, 2023	0.315	0.315	0.310	0.310	0.310	330,000
Sep 13, 2023	0.350	0.350	0.315	0.315	0.315	138,000
Sep 12, 2023	0.340	0.330	0.300	0.330	0.330	1,590,000
Sep 11, 2023	0.335	0.365	0.330	0.360	0.360	278,000
Sep 07, 2023	0.345	0.345	0.345	0.345	0.345	-
Sep 06, 2023	0.355	0.365	0.350	0.365	0.365	188,000
Sep 05, 2023	0.345	0.365	0.335	0.365	0.365	240,000
Sep 04, 2023	0.370	0.370	0.370	0.370	0.370	-
Aug 31, 2023	0.360	0.370	0.360	0.370	0.370	90,000
Aug 30, 2023	0.370	0.370	0.370	0.370	0.370	20,000
Aug 29, 2023	0.360	0.360	0.360	0.360	0.360	100,000
Aug 28, 2023	0.360	0.360	0.360	0.360	0.360	18,000
Aug 25, 2023	0.380	0.380	0.380	0.380	0.380	276,000
Aug 24, 2023	0.385	0.390	0.385	0.385	0.385	300,000
Aug 23, 2023	0.390	0.390	0.390	0.390	0.390	-
Aug 22, 2023	0.405	0.405	0.380	0.390	0.390	536,000
Aug 21, 2023	0.425	0.415	0.400	0.405	0.405	608,000
Aug 18, 2023	0.450	0.450	0.450	0.450	0.450	-
Aug 17, 2023	0.465	0.465	0.450	0.450	0.450	202,000
Aug 16, 2023	0.450	0.470	0.450	0.465	0.465	96,000
Aug 15, 2023	0.450	0.450	0.450	0.450	0.450	-
Aug 14, 2023	0.470	0.470	0.450	0.450	0.450	604,000
Aug 11, 2023	0.490	0.490	0.490	0.490	0.490	-
Aug 10, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 09, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 08, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 07, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 04, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 03, 2023	0.460	0.495	0.460	0.495	0.495	54,000
Aug 02, 2023	0.470	0.470	0.465	0.465	0.465	72,000
Aug 01, 2023	0.490	0.490	0.490	0.490	0.490	-
Jul 31, 2023	0.500	0.500	0.500	0.500	0.500	18,000
Jul 28, 2023	0.490	0.500	0.490	0.500	0.500	54,000
Jul 27, 2023	0.480	0.490	0.455	0.490	0.490	122,000
Jul 26, 2023	0.460	0.460	0.460	0.460	0.460	30,000
Jul 25, 2023	0.465	0.465	0.455	0.455	0.455	134,000
Jul 24, 2023	0.480	0.480	0.480	0.480	0.480	-
Jul 21, 2023	0.480	0.480	0.480	0.480	0.480	50,000
Jul 20, 2023	0.475	0.480	0.460	0.480	0.480	678,000
Jul 19, 2023	0.485	0.490	0.475	0.480	0.480	206,000
Jul 18, 2023	0.520	0.520	0.520	0.520	0.520	-
Jul 14, 2023	0.470	0.490	0.470	0.490	0.490	124,000
Jul 13, 2023	0.465	0.485	0.465	0.485	0.485	168,000
Jul 12, 2023	0.485	0.485	0.485	0.485	0.485	-
Jul 11, 2023	0.485	0.485	0.485	0.485	0.485	-
Jul 10, 2023	0.500	0.500	0.500	0.500	0.500	-
Jul 07, 2023	0.500	0.500	0.500	0.500	0.500	-
Jul 06, 2023	0.490	0.500	0.480	0.500	0.500	146,000
Jul 05, 2023	0.470	0.490	0.470	0.490	0.490	52,000
Jul 04, 2023	0.475	0.490	0.475	0.490	0.490	514,000
Jul 03, 2023	0.460	0.470	0.460	0.470	0.470	230,000
Jun 30, 2023	0.460	0.460	0.460	0.460	0.460	-
Jun 29, 2023	0.460	0.460	0.460	0.460	0.460	-
Jun 28, 2023	0.460	0.460	0.460	0.460	0.460	52,000
Jun 27, 2023	0.480	0.480	0.480	0.480	0.480	-
Jun 26, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 23, 2023	0.500	0.510	0.485	0.485	0.485	314,000
Jun 21, 2023	0.500	0.500	0.500	0.500	0.500	124,000
Jun 20, 2023	0.500	0.500	0.500	0.500	0.500	172,000
Jun 19, 2023	0.485	0.500	0.485	0.500	0.500	496,000
Jun 16, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 15, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 14, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 13, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 12, 2023	0.475	0.485	0.465	0.485	0.485	250,000
Jun 09, 2023	0.485	0.500	0.485	0.495	0.495	44,000
Jun 08, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 07, 2023	0.485	0.485	0.485	0.485	0.485	-
Jun 06, 2023	0.475	0.475	0.475	0.475	0.475	4,000
Jun 05, 2023	0.470	0.470	0.465	0.465	0.465	86,000
Jun 02, 2023	0.495	0.495	0.495	0.495	0.495	-
Jun 01, 2023	0.495	0.495	0.495	0.495	0.495	-
May 31, 2023	0.495	0.495	0.495	0.495	0.495	-
May 30, 2023	0.490	0.490	0.490	0.490	0.490	-
May 29, 2023	0.490	0.490	0.490	0.490	0.490	-
May 25, 2023	0.475	0.490	0.475	0.490	0.490	62,000
May 24, 2023	0.490	0.490	0.490	0.490	0.490	-
May 23, 2023	0.495	0.495	0.495	0.495	0.495	-
May 22, 2023	0.500	0.500	0.500	0.500	0.500	-
May 19, 2023	0.500	0.500	0.500	0.500	0.500	-
May 18, 2023	0.500	0.500	0.500	0.500	0.500	-
May 17, 2023	0.510	0.510	0.480	0.500	0.500	308,000
May 16, 2023	0.510	0.520	0.520	0.520	0.520	28,000
May 15, 2023	0.510	0.510	0.510	0.510	0.510	-
May 12, 2023	0.520	0.530	0.510	0.510	0.510	234,000
May 11, 2023	0.550	0.550	0.530	0.540	0.540	122,000
May 10, 2023	0.560	0.560	0.560	0.560	0.560	-
May 09, 2023	0.570	0.570	0.570	0.570	0.570	-
May 08, 2023	0.540	0.570	0.540	0.570	0.570	184,000
May 05, 2023	0.510	0.550	0.510	0.540	0.540	320,000
May 04, 2023	0.540	0.540	0.540	0.540	0.540	-
May 03, 2023	0.520	0.540	0.520	0.540	0.540	38,000
May 02, 2023	0.550	0.550	0.550	0.550	0.550	-
Apr 28, 2023	0.550	0.550	0.550	0.550	0.550	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,359.50-1.50(-0.03%)

Dow Futures34,220.00-12.00(-0.04%)

Nasdaq Futures14,856.75-12.75(-0.09%)

Russell 2000 Futures1,787.50-5.20(-0.29%)

Crude Oil90.20+0.17(+0.19%)

Gold1,943.30-2.30(-0.12%)

Technovator International Limited (1206.HK)

S&P Futures
4,359.50
-1.50(-0.03%)

Dow Futures
34,220.00
-12.00(-0.04%)

Nasdaq Futures
14,856.75
-12.75(-0.09%)

Russell 2000 Futures
1,787.50
-5.20(-0.29%)

Crude Oil
90.20
+0.17(+0.19%)

Gold
1,943.30
-2.30(-0.12%)