U.S. Markets closed

Saudi Arabian Mining Company (Ma'aden) (1211.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
57.00-0.20 (-0.35%)
At close: 3:18PM AST
Show:
Historical Prices
Frequency:
Daily
Currency in SAR
DateOpenHighLowClose*Adj Close**Volume
Apr 11, 202156.9057.0056.0057.0057.00434,000
Apr 08, 202158.0058.0056.7057.2057.20476,376
Apr 07, 202157.0057.0057.0057.0057.00-
Apr 06, 202158.3058.3057.0057.0057.00328,481
Apr 05, 202157.6058.5057.5058.3058.30513,732
Apr 04, 202156.4057.9056.0057.2057.20355,419
Apr 01, 202156.6056.8056.1056.5056.50293,483
Mar 31, 202156.9057.1056.2057.0057.00780,885
Mar 30, 202156.3056.4055.4056.1056.10469,157
Mar 29, 202154.7057.4054.7056.5056.501,164,148
Mar 28, 202152.7055.6052.3054.5054.501,574,056
Mar 25, 202152.1052.4052.0052.3052.30339,811
Mar 24, 202152.3052.8052.1052.1052.10433,073
Mar 23, 202152.2053.5052.2052.3052.30626,841
Mar 22, 202152.5052.8052.1052.7052.70470,941
Mar 21, 202151.4053.2051.4052.6052.60608,110
Mar 18, 202151.5052.7051.5051.7051.701,494,732
Mar 17, 202151.2051.6051.0051.4051.40306,433
Mar 16, 202151.3051.7051.0051.2051.20472,048
Mar 15, 202151.9052.1051.4051.5051.50392,748
Mar 14, 202152.5052.5051.8052.1052.10200,303
Mar 11, 202152.3052.5051.4051.7051.70396,343
Mar 10, 202151.4052.6051.4052.3052.30438,060
Mar 09, 202151.3052.3051.3051.7051.70668,717
Mar 08, 202151.7051.8050.6051.3051.30421,444
Mar 07, 202151.2051.7050.6051.4051.40267,159
Mar 04, 202151.7052.0051.0051.0051.00495,859
Mar 03, 202151.9052.2051.6051.7051.70343,713
Mar 02, 202152.5052.6051.9052.0052.00517,965
Mar 01, 202152.3052.8051.7052.2052.20539,572
Feb 28, 202151.0052.9050.1052.0052.00435,977
Feb 25, 202153.5053.8051.4051.4051.401,358,977
Feb 24, 202153.5053.6051.6052.0052.001,184,109
Feb 23, 202153.0054.2052.9053.5053.501,277,455
Feb 22, 202151.4053.2050.7052.9052.901,429,654
Feb 21, 202150.5051.6050.5051.4051.40607,557
Feb 18, 202149.9551.7049.8550.6050.601,461,557
Feb 17, 202148.0550.1048.0550.1050.101,385,352
Feb 16, 202148.1049.2048.1048.1048.10531,721
Feb 15, 202149.0550.3047.9548.0048.001,655,486
Feb 14, 202147.0049.5546.9548.9548.951,416,838
Feb 11, 202145.7547.6045.6547.0047.00690,529
Feb 10, 202146.4546.8045.8045.8045.80548,391
Feb 09, 202147.9548.0046.9546.9546.951,457,003
Feb 08, 202144.0048.0044.0047.9047.902,983,602
Feb 07, 202143.5044.9543.5043.9043.901,348,835
Feb 04, 202142.1043.4041.5043.3043.302,934,332
Feb 03, 202141.3042.1040.8541.1541.151,680,950
Feb 02, 202140.4540.6040.1540.5040.50412,260
Feb 01, 202141.0041.4539.8539.8539.85774,438
Jan 31, 202142.0042.0040.6041.0041.00534,554
Jan 28, 202141.9042.1041.8042.1042.10724,858
Jan 27, 202142.0042.0042.0042.0042.00-
Jan 26, 202142.0042.3541.9542.0042.00554,293
Jan 25, 202142.1542.6542.0542.1542.15617,787
Jan 24, 202142.0542.1541.9542.1542.15811,162
Jan 21, 202142.0542.2041.9042.0542.05878,603
Jan 20, 202141.9542.1041.8542.1042.10944,334
Jan 19, 202142.0042.2041.9042.1042.10995,357
Jan 18, 202141.9042.3541.5042.0042.001,879,802
Jan 17, 202141.9542.1041.8042.0542.05764,540
Jan 14, 202142.2042.2041.7542.0042.001,533,129
Jan 13, 202141.5042.1541.5042.1542.152,857,968
Jan 12, 202141.0041.4540.9541.4541.451,717,449
Jan 11, 202141.1541.2040.9041.1541.151,340,469
Jan 10, 202140.4041.1040.3041.0041.002,373,870
Jan 07, 202140.1040.2039.9540.2040.20601,948
Jan 06, 202140.2540.3039.9540.1540.15617,124
Jan 05, 202140.3040.3539.9540.1540.15648,456
Jan 04, 202140.5040.5039.9040.1540.15578,469
Jan 03, 202140.5040.5539.9540.0040.00455,734
Dec 31, 202041.0541.0540.5040.5040.50658,898
Dec 30, 202041.1041.2040.8041.0541.051,142,146
Dec 29, 202041.4541.4540.9041.0041.00750,562
Dec 28, 202041.3041.4541.1041.2541.25624,502
Dec 27, 202041.4541.7041.2041.3041.30869,453
Dec 24, 202040.9541.5040.7541.4541.451,514,181
Dec 23, 202041.1041.1540.8540.8540.85692,581
Dec 22, 202040.8041.1540.8041.1041.10977,350
Dec 21, 202040.8041.3040.0040.7040.701,051,366
Dec 20, 202041.7542.1541.4041.4041.40679,885
Dec 17, 202042.6042.7041.4541.4541.452,223,482
Dec 16, 202042.8542.9542.4042.5042.50744,144
Dec 15, 202042.5543.0542.5542.6042.601,755,724
Dec 14, 202042.5042.9042.3042.8042.801,069,348
Dec 13, 202041.8542.9541.8542.6042.601,291,444
Dec 10, 202042.0042.3541.7541.9041.90634,988
Dec 09, 202042.2542.2541.9542.2542.25602,198
Dec 08, 202042.0042.4041.7042.2542.251,199,359
Dec 07, 202041.4042.0041.4042.0042.00966,604
Dec 06, 202042.9043.1541.3042.0542.051,312,798
Dec 03, 202041.7042.9041.7042.6542.652,992,524
Dec 02, 202041.6541.9041.5541.8541.85799,200
Dec 01, 202042.0042.1041.6541.7041.70799,308
Nov 30, 202042.1042.1541.5542.1542.152,681,877
Nov 29, 202041.1042.0041.1042.0042.002,020,315
Nov 26, 202041.0541.3541.0541.2041.20894,826
Nov 25, 202041.4541.8541.3541.4541.451,093,075
Nov 24, 202041.0541.5041.0541.3541.35927,902
Nov 23, 202041.0041.4040.9041.0541.051,366,580
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...