1216.TW - Uni-President Enterprises Corp.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 202062.7064.5062.7063.8063.8011,029,000
Mar 27, 202066.2066.7064.1064.1064.1013,130,706
Mar 26, 202066.3067.8065.8065.8065.8012,857,099
Mar 25, 202066.4068.4066.4066.6066.6011,435,852
Mar 24, 202065.7068.0065.0066.6066.6013,682,328
Mar 23, 202062.6065.1062.5062.6062.6012,182,671
Mar 20, 202063.5068.1063.4065.0065.0024,719,546
Mar 19, 202061.5065.0060.6062.9062.9019,234,181
Mar 18, 202064.5064.5061.9061.9061.9018,256,131
Mar 17, 202063.0065.9062.9064.9064.9022,276,147
Mar 16, 202067.6068.2066.0066.3066.3015,121,759
Mar 13, 202066.3069.0063.4068.2068.2028,827,276
Mar 12, 202072.7072.7068.9070.3070.3019,721,933
Mar 11, 202072.0073.2071.8072.9072.9013,332,307
Mar 10, 202071.8072.8071.4072.4072.4013,507,295
Mar 09, 202071.6072.7071.2071.8071.8015,373,808
Mar 06, 202073.6073.7072.5072.7072.708,688,680
Mar 05, 202074.2074.2072.8073.6073.608,456,162
Mar 04, 202072.0073.5072.0073.5073.508,270,691
Mar 03, 202071.7072.3071.4072.0072.009,426,839
Mar 02, 202071.4071.9071.2071.2071.2018,205,933
Feb 27, 202072.8073.5072.6073.2073.2010,275,934
Feb 26, 202072.8073.3072.8073.0073.008,524,928
Feb 25, 202073.0073.6072.8073.5073.507,236,856
Feb 24, 202072.2073.8072.2073.5073.508,430,439
Feb 21, 202074.0074.4073.7074.0074.004,703,263
Feb 20, 202075.0075.0074.0074.0074.008,024,475
Feb 19, 202075.2075.3074.9075.0075.006,012,958
Feb 18, 202074.9075.2074.6075.1075.105,917,254
Feb 17, 202074.2075.0074.2075.0075.002,937,800
Feb 14, 202074.1074.6074.1074.2074.204,469,080
Feb 13, 202074.3074.7074.1074.5074.506,318,870
Feb 12, 202074.4074.9074.4074.4074.407,259,875
Feb 11, 202074.8075.3074.3074.6074.606,537,317
Feb 10, 202073.8075.0073.4075.0075.007,204,865
Feb 07, 202073.2074.1073.1073.6073.606,078,371
Feb 06, 202073.8074.0073.5074.0074.004,854,050
Feb 05, 202073.5073.7072.8073.7073.707,322,908
Feb 04, 202072.8073.5072.6073.5073.507,872,245
Feb 03, 202072.5074.2072.4073.0073.007,888,011
Jan 31, 202072.1073.7072.1072.6072.6011,500,409
Jan 30, 202075.4075.4071.8072.0072.0021,392,030
Jan 20, 202075.5075.7075.2075.4075.404,587,787
Jan 17, 202075.7075.8075.3075.7075.706,706,898
Jan 16, 202074.3075.5074.2075.5075.509,104,708
Jan 15, 202074.4074.6074.1074.6074.606,292,051
Jan 14, 202074.5074.7074.1074.4074.407,371,510
Jan 13, 202074.1074.8074.1074.6074.604,507,176
Jan 10, 202073.3074.4073.3074.0074.003,916,374
Jan 09, 202072.7073.8072.6073.4073.404,408,040
Jan 08, 202073.4073.4072.6072.6072.605,159,215
Jan 07, 202073.7074.0073.1073.4073.406,383,030
Jan 06, 202074.4074.4073.6073.9073.905,749,361
Jan 03, 202074.3074.8074.3074.8074.804,106,135
Jan 02, 202074.3074.6073.5074.2074.204,655,355
Dec 31, 201974.0074.6074.0074.2074.203,719,123
Dec 30, 201974.5074.6074.3074.6074.605,201,030
Dec 27, 201974.8074.8074.4074.6074.604,158,934
Dec 26, 201974.8074.8074.1074.6074.602,095,671
Dec 25, 201974.6074.9074.5074.8074.801,968,422
Dec 24, 201974.6075.0074.5074.6074.603,440,387
Dec 23, 201974.1074.9074.1074.9074.906,252,183
Dec 20, 201973.5074.1073.4074.1074.1010,891,657
Dec 19, 201973.5073.7073.2073.5073.507,822,169
Dec 18, 201972.6073.5072.6073.5073.508,924,028
Dec 17, 201972.3072.8072.2072.6072.6010,395,835
Dec 16, 201972.8073.0072.3072.3072.3010,850
Dec 13, 201972.6073.2072.5072.5072.5010,904,520
Dec 12, 201972.8073.2072.5072.5072.509,256,114
Dec 11, 201971.9072.8071.9072.8072.806,208,906
Dec 10, 201972.0072.3071.8071.8071.808,700,095
Dec 09, 201972.7072.9072.4072.4072.403,388,011
Dec 06, 201972.0072.8072.0072.7072.704,573,735
Dec 05, 201972.2072.4071.7071.8071.8011,911,598
Dec 04, 201972.4072.5072.1072.2072.206,717,825
Dec 03, 201972.5072.7072.4072.5072.502,548,872
Dec 02, 201972.6072.7072.4072.6072.606,854,076
Nov 29, 201972.9073.1072.4072.5072.506,994,532
Nov 28, 201972.8073.3072.8072.9072.904,877,595
Nov 27, 201972.7073.1072.6072.8072.806,935,774
Nov 26, 201973.5073.6072.4072.4072.4028,059,574
Nov 25, 201973.6074.2073.4074.0074.007,759,609
Nov 22, 201973.2073.4072.6073.4073.408,680,339
Nov 21, 201973.0073.4072.3073.0073.0015,460,444
Nov 20, 201974.0074.4073.8074.3074.307,121,516
Nov 19, 201973.2074.1073.0074.0074.006,499,374
Nov 18, 201973.0074.0072.9073.9073.907,398,940
Nov 15, 201973.4073.4072.5073.0073.009,207,226
Nov 14, 201972.7073.0072.6072.6072.607,375,981
Nov 13, 201972.9073.4072.8073.0073.007,126,468
Nov 12, 201973.8073.9073.0073.4073.406,034,595
Nov 11, 201973.1073.6072.9073.2073.208,296,803
Nov 08, 201974.4074.4073.0073.0073.0011,967,967
Nov 07, 201974.7075.1074.0074.4074.407,294,867
Nov 06, 201976.3076.3074.7074.7074.7010,070,803
Nov 05, 201976.5076.9075.3076.0076.006,205,282
Nov 04, 201975.0076.4074.7076.4076.407,459,778
Nov 01, 201974.6074.8073.8074.2074.2010,056,043
Oct 31, 201976.4076.4074.9075.2075.207,925,622
Oct 30, 201975.9076.1075.3075.7075.709,065,988
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...