Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Uni-President Enterprises Corp. (1216.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
67.80-0.50 (-0.73%)
At close: 01:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202267.8067.9066.9067.8067.809,688,063
Jan 20, 202268.3068.9068.1068.3068.304,424,054
Jan 19, 202268.9068.9068.2068.3068.303,640,536
Jan 18, 202268.8068.8068.3068.3068.303,092,311
Jan 17, 202268.5069.0068.3068.8068.804,159,690
Jan 14, 202269.8069.8068.9069.3069.303,540,402
Jan 13, 202269.4069.8069.3069.8069.804,846,905
Jan 12, 202268.7069.3068.5069.3069.305,685,932
Jan 11, 202268.1068.9068.1068.7068.703,614,754
Jan 10, 202268.0068.7068.0068.7068.703,242,790
Jan 07, 202268.3068.4068.0068.0068.003,986,984
Jan 06, 202268.6068.7068.1068.4068.403,978,678
Jan 05, 202268.2068.9068.0068.9068.903,773,631
Jan 04, 202268.3068.8068.3068.8068.802,719,357
Jan 03, 202268.8069.3068.3068.4068.402,480,896
Dec 30, 202169.0069.2068.5068.6068.602,998,236
Dec 29, 202168.9069.6068.8069.4069.405,207,377
Dec 28, 202168.4068.8068.2068.7068.702,578,934
Dec 27, 202168.5068.7068.4068.4068.402,091,101
Dec 24, 202168.4068.5068.3068.5068.501,484,205
Dec 23, 202167.9068.4067.8068.3068.302,419,700
Dec 22, 202167.9068.2067.7068.2068.203,537,909
Dec 21, 202167.9068.2067.7067.9067.904,761,631
Dec 20, 202167.6068.3067.5067.6067.607,161,237
Dec 17, 202168.0068.7067.9067.9067.9010,476,851
Dec 16, 202168.7068.7068.1068.5068.504,625,218
Dec 15, 202168.8068.9068.2068.4068.404,474,167
Dec 14, 202168.0068.8067.8068.8068.803,577,896
Dec 13, 202168.9069.0068.2068.4068.405,728,795
Dec 10, 202168.6069.0068.5068.9068.904,450,519
Dec 09, 202168.5068.9068.3068.9068.904,346,908
Dec 08, 202168.6068.9068.2068.4068.406,437,626
Dec 07, 202167.2068.5067.0068.5068.507,494,508
Dec 06, 202167.4067.8067.1067.3067.304,300,605
Dec 03, 202167.8068.0067.1067.5067.506,143,132
Dec 02, 202167.0067.8066.9067.7067.703,652,547
Dec 01, 202166.1067.5066.0067.1067.108,858,421
Nov 30, 202167.1067.5065.4065.4065.4021,517,584
Nov 29, 202167.1067.7067.0067.3067.305,577,363
Nov 26, 202167.6068.0067.2067.4067.405,058,905
Nov 25, 202168.0068.2067.8068.1068.102,616,078
Nov 24, 202167.2068.0067.2067.5067.504,947,176
Nov 23, 202167.5067.6067.0067.1067.106,282,876
Nov 22, 202168.2068.3067.5067.5067.504,153,376
Nov 19, 202168.5068.7068.1068.2068.205,064,630
Nov 18, 202168.5068.8068.0068.5068.506,968,645
Nov 17, 202168.5068.6067.7068.4068.4010,749,353
Nov 16, 202168.2068.6068.1068.6068.6011,143,112
Nov 15, 202167.5068.0067.3068.0068.0010,379,870
Nov 12, 202167.5067.7066.9067.3067.308,363,777
Nov 11, 202167.3067.5066.9067.2067.208,466,882
Nov 10, 202167.5067.5067.1067.3067.304,482,793
Nov 09, 202167.0067.3066.7067.3067.3010,139,058
Nov 08, 202167.1067.5066.8067.4067.405,380,076
Nov 05, 202166.7067.1066.6067.1067.105,361,395
Nov 04, 202167.8067.8066.8066.8066.803,820,440
Nov 03, 202167.3067.9067.0067.5067.504,689,998
Nov 02, 202167.1067.4067.0067.4067.405,108,810
Nov 01, 202166.8067.1066.8066.9066.904,942,539
Oct 29, 202167.0067.0066.6066.6066.609,006,525
Oct 28, 202167.2067.3066.7067.2067.203,860,102
Oct 27, 202167.2067.5066.7067.2067.209,537,301
Oct 26, 202167.5067.7067.0067.3067.308,163,528
Oct 25, 202167.0067.3066.9067.1067.102,764,204
Oct 22, 202167.0067.4066.8067.3067.304,501,124
Oct 21, 202167.8067.8067.0067.0067.006,562,441
Oct 20, 202167.9068.2067.4067.4067.406,049,411
Oct 19, 202168.3068.4067.7067.8067.803,020,710
Oct 18, 202168.1068.3067.8068.1068.103,103,590
Oct 15, 202168.0068.2067.2068.1068.106,092,339
Oct 14, 202167.9068.5067.7067.7067.703,376,954
Oct 13, 202167.9067.9066.9067.2067.204,002,687
Oct 12, 202167.2067.9066.7067.2067.207,090,139
Oct 08, 202168.3068.4067.6068.0068.003,629,600
Oct 07, 202167.9068.5067.4068.0068.006,209,325
Oct 06, 202167.5067.6066.7067.3067.307,223,233
Oct 05, 202167.1067.2066.3066.7066.707,038,446
Oct 04, 202167.8067.8067.1067.5067.502,832,114
Oct 01, 202167.9068.5066.9067.1067.1010,049,816
Sep 30, 202168.1068.7068.0068.3068.306,224,745
Sep 29, 202168.8068.9067.8068.6068.608,041,662
Sep 28, 202169.0069.5068.5068.7068.705,177,991
Sep 27, 202169.5070.0069.1069.5069.504,859,563
Sep 24, 202169.3069.8068.9069.1069.103,565,562
Sep 23, 202168.7069.3068.6068.8068.805,324,938
Sep 22, 202168.5069.0067.7068.5068.5010,054,459
Sep 17, 202169.4070.4069.3069.6069.6012,671,054
Sep 16, 202169.4069.7068.4069.1069.1010,135,920
Sep 15, 202169.4069.8069.2069.4069.404,572,285
Sep 14, 202169.4069.8069.1069.4069.404,443,769
Sep 13, 202168.5069.1068.3069.1069.104,382,908
Sep 10, 202167.2068.5067.0068.4068.405,666,080
Sep 09, 202168.1068.2067.0067.2067.2015,493,354
Sep 09, 20212.7 Dividend
Sep 08, 202170.5071.2070.5070.9068.207,096,696
Sep 07, 202171.4071.5070.6070.7068.016,059,780
Sep 06, 202172.0072.1071.4071.5068.782,931,388
Sep 03, 202172.1072.4071.3072.0069.265,822,699
Sep 02, 202171.2073.0071.1071.6068.876,899,615
Sep 01, 202171.5072.0071.1071.4068.684,774,405
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement