U.S. Markets closed

Seojin Automotive Co.,Ltd. (122690.KQ)


KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
4,520.00+10.00 (+0.22%)
At close: 3:30PM KST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20174,490.004,560.004,490.004,520.004,520.0049,739
Jun 22, 20174,530.004,565.004,505.004,510.004,510.0057,325
Jun 21, 20174,550.004,600.004,485.004,530.004,530.0074,470
Jun 20, 20174,670.004,690.004,545.004,570.004,570.00119,667
Jun 19, 20174,780.004,785.004,635.004,680.004,680.0091,339
Jun 16, 20174,655.004,775.004,620.004,740.004,740.00114,301
Jun 15, 20174,715.004,770.004,625.004,640.004,640.0077,351
Jun 14, 20174,750.004,770.004,685.004,685.004,685.0075,621
Jun 13, 20174,800.004,850.004,715.004,720.004,720.00119,195
Jun 12, 20174,900.004,920.004,785.004,790.004,790.00114,260
Jun 09, 20174,880.004,920.004,775.004,920.004,920.00132,846
Jun 08, 20175,070.005,280.004,830.004,840.004,840.00756,060
Jun 07, 20175,010.005,040.004,925.004,990.004,990.00162,861
Jun 05, 20175,070.005,070.004,935.005,010.005,010.00188,596
Jun 02, 20174,980.005,080.004,895.005,080.005,080.00354,865
Jun 01, 20175,100.005,130.004,950.004,950.004,950.00301,431
May 31, 20175,090.005,090.004,970.005,050.005,050.00369,240
May 30, 20175,250.005,660.004,990.005,060.005,060.005,412,583
May 29, 20175,020.005,080.004,915.005,010.005,010.00575,931
May 26, 20175,330.005,860.004,960.005,040.005,040.003,203,613
May 25, 20175,600.005,600.005,230.005,300.005,300.00869,384
May 24, 20174,745.005,950.004,715.005,470.005,470.003,522,185
May 23, 20174,765.004,765.004,665.004,695.004,695.0026,100
May 22, 20174,770.004,780.004,630.004,765.004,765.0022,463
May 19, 20174,775.004,785.004,670.004,710.004,710.0054,777
May 18, 20174,455.004,795.004,455.004,775.004,775.0067,286
May 17, 20174,630.004,630.004,560.004,570.004,570.0025,491
May 16, 20174,660.004,660.004,540.004,605.004,605.0048,263
May 15, 20174,765.004,765.004,675.004,685.004,685.0012,235
May 12, 20174,790.004,790.004,710.004,715.004,715.0027,591
May 11, 20174,795.004,795.004,710.004,755.004,755.0037,761
May 10, 20174,825.004,825.004,745.004,750.004,750.0026,174
May 08, 20174,795.004,800.004,770.004,795.004,795.0058,997
May 04, 20174,720.004,800.004,670.004,795.004,795.0039,800
May 02, 20174,735.004,770.004,690.004,720.004,720.0027,599
Apr 28, 20174,790.004,790.004,725.004,735.004,735.0016,636
Apr 27, 20174,800.004,800.004,730.004,775.004,775.0028,089
Apr 26, 20174,820.004,820.004,740.004,770.004,770.0022,875
Apr 25, 20174,815.004,820.004,695.004,800.004,800.0023,465
Apr 24, 20174,690.004,800.004,600.004,760.004,760.0045,304
Apr 21, 20174,710.004,710.004,630.004,650.004,650.0013,734
Apr 20, 20174,710.004,710.004,645.004,685.004,685.0020,757
Apr 19, 20174,635.004,750.004,635.004,680.004,680.0020,078
Apr 18, 20174,700.004,700.004,625.004,680.004,680.0013,991
Apr 17, 20174,600.004,695.004,580.004,625.004,625.0024,491
Apr 14, 20174,595.004,600.004,535.004,565.004,565.0017,241
Apr 13, 20174,570.004,590.004,525.004,580.004,580.0015,134
Apr 12, 20174,445.004,540.004,415.004,535.004,535.0043,500
Apr 11, 20174,440.004,730.004,420.004,420.004,420.0091,638
Apr 10, 20174,720.004,720.004,470.004,490.004,490.0079,110
Apr 07, 20174,700.004,745.004,570.004,675.004,675.0034,370
Apr 06, 20174,800.004,800.004,700.004,700.004,700.0024,046
Apr 05, 20174,710.004,835.004,710.004,800.004,800.0032,511
Apr 04, 20174,770.004,835.004,715.004,750.004,750.0038,998
Apr 03, 20174,825.004,830.004,755.004,825.004,825.0019,556
Mar 31, 20174,850.004,850.004,770.004,820.004,820.0013,145
Mar 30, 20174,820.004,860.004,780.004,815.004,815.0027,230
Mar 29, 20174,845.004,945.004,800.004,820.004,820.0036,147
Mar 28, 20174,765.004,870.004,760.004,870.004,870.0027,020
Mar 27, 20174,930.004,930.004,770.004,825.004,825.0040,925
Mar 24, 20174,950.004,950.004,825.004,880.004,880.0010,015
Mar 23, 20174,970.004,990.004,835.004,860.004,860.0035,321
Mar 22, 20174,840.004,960.004,760.004,865.004,865.0055,730
Mar 21, 20175,010.005,010.004,730.004,730.004,730.0072,880
Mar 20, 20174,950.004,950.004,865.004,935.004,935.0057,676
Mar 17, 20174,725.005,050.004,720.004,870.004,870.00177,906
Mar 16, 20174,730.004,745.004,645.004,710.004,710.0049,782
Mar 15, 20174,555.005,020.004,500.004,700.004,700.00132,723
Mar 14, 20174,570.004,660.004,540.004,570.004,570.0041,121
Mar 13, 20174,630.004,665.004,530.004,620.004,620.0043,313
Mar 10, 20174,570.004,570.004,410.004,530.004,530.0036,231
Mar 09, 20174,565.004,590.004,510.004,535.004,535.008,049
Mar 08, 20174,630.004,630.004,485.004,555.004,555.0029,392
Mar 07, 20174,700.004,700.004,545.004,585.004,585.0018,662
Mar 06, 20174,680.004,680.004,530.004,590.004,590.0025,514
Mar 03, 20174,770.004,770.004,625.004,680.004,680.0030,307
Mar 02, 20174,595.004,755.004,595.004,740.004,740.0054,985
Feb 28, 20174,540.004,610.004,455.004,595.004,595.0022,307
Feb 27, 20174,510.004,585.004,405.004,500.004,500.0028,624
Feb 24, 20174,625.004,625.004,435.004,510.004,510.0052,937
Feb 23, 20174,750.004,750.004,550.004,590.004,590.0053,355
Feb 22, 20174,675.004,775.004,640.004,710.004,710.0019,299
Feb 21, 20174,795.004,810.004,750.004,780.004,780.0014,183
Feb 20, 20174,810.004,815.004,755.004,790.004,790.0031,688
Feb 17, 20174,710.004,805.004,620.004,800.004,800.0036,307
Feb 16, 20174,735.004,740.004,635.004,685.004,685.0018,867
Feb 15, 20174,470.004,720.004,460.004,710.004,710.0078,158
Feb 14, 20174,540.004,540.004,485.004,490.004,490.0017,737
Feb 13, 20174,545.004,545.004,500.004,510.004,510.0022,369
Feb 10, 20174,530.004,560.004,490.004,505.004,505.0031,883
Feb 09, 20174,560.004,565.004,475.004,490.004,490.0022,618
Feb 08, 20174,545.004,550.004,480.004,545.004,545.0030,492
Feb 07, 20174,560.004,570.004,475.004,530.004,530.0012,569
Feb 06, 20174,505.004,575.004,485.004,525.004,525.0059,338
Feb 03, 20174,775.004,775.004,570.004,645.004,645.0023,776
Feb 02, 20174,790.004,795.004,665.004,730.004,730.0033,664
Feb 01, 20174,550.004,685.004,515.004,645.004,645.0028,680
Jan 31, 20174,585.004,585.004,490.004,540.004,540.0026,044
Jan 26, 20174,700.004,700.004,480.004,585.004,585.0018,957
Jan 25, 20174,545.004,720.004,520.004,550.004,550.0024,953
*Close price adjusted for dividends and splits.
Loading more data...