U.S. Markets close in 3 hrs 5 mins

Ten Ren Tea Co., Ltd. (1233.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
34.200.00 (0.00%)
At close: 1:10PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 202133.6033.6033.3033.6033.6024,500
Sep 14, 202133.7033.7033.6033.6033.6018,000
Sep 13, 202133.8033.8533.7033.8033.8018,300
Sep 10, 202134.0034.0033.8033.8033.8018,000
Sep 09, 202134.0034.0034.0034.0034.003,000
Sep 08, 202134.0534.2034.0534.2034.203,000
Sep 07, 202134.4034.4034.0534.2034.209,000
Sep 06, 202134.1034.5034.1034.1034.1019,100
Sep 06, 20210.8 Dividend
Sep 03, 202134.8034.9034.7534.9034.1021,002
Sep 02, 202134.5534.9534.5534.9034.1029,000
Sep 01, 2021------
Aug 31, 202134.5534.7034.5534.5533.7617,029
Aug 30, 202134.3034.7034.3034.6533.8626,001
Aug 27, 202134.7034.8034.2534.2533.464,000
Aug 26, 202134.9034.9034.4534.7533.9510,001
Aug 25, 202134.4535.0034.4535.0034.2010,000
Aug 24, 202134.5034.5034.4534.4533.664,000
Aug 23, 202134.3034.5034.0034.4533.66511,000
Aug 20, 202134.3534.3534.2034.3033.5113,000
Aug 19, 202134.3534.3534.2534.2533.4610,174
Aug 18, 202134.2034.3034.0034.3033.5120,000
Aug 17, 202134.5034.5034.5034.5033.71-
Aug 16, 202134.4534.5034.2034.5033.7117,000
Aug 13, 202134.4034.5534.4034.5533.7612,000
Aug 12, 202134.4534.5534.4034.5533.768,001
Aug 11, 202134.4534.4534.4534.4533.663,003
Aug 10, 202134.6034.9034.4034.4533.66512,002
Aug 09, 202134.8034.8034.5034.6033.81112,000
Aug 06, 202134.6034.9034.6034.8534.0523,000
Aug 05, 202134.6034.6034.6034.6033.815,000
Aug 04, 202134.6034.6034.5534.6033.814,197
Aug 03, 202134.5034.8034.5034.8034.004,282
Aug 02, 202135.0035.0034.2534.5033.7115,135
Jul 30, 202134.6034.6534.5534.5533.769,000
Jul 29, 202134.8034.8034.4534.4533.662,000
Jul 28, 202134.6534.6534.3034.3033.518,000
Jul 27, 202134.7034.7034.6534.7033.909,000
Jul 26, 202135.1035.1034.7034.7033.907,000
Jul 23, 202134.8534.9034.8534.9034.109,000
Jul 22, 202134.3534.9034.3534.9034.1021,001
Jul 21, 202134.8534.8534.2534.2533.4616,000
Jul 20, 202134.5034.9034.5034.9034.1027,030
Jul 19, 202134.7534.8034.7034.7533.957,002
Jul 16, 202134.8534.9034.7534.8534.056,000
Jul 15, 202134.8034.8034.6034.8034.0033,000
Jul 14, 202134.9034.9034.6534.8034.0025,008
Jul 13, 202134.7534.9534.5534.9534.1510,001
Jul 12, 202134.9034.9534.8034.9534.1524,100
Jul 09, 202135.0035.0034.5534.8534.0520,092
Jul 08, 202135.0035.0035.0035.0034.202,003
Jul 07, 202134.9035.1034.6035.1034.3034,600
Jul 06, 202134.6034.9534.6034.9534.1525,343
Jul 05, 202134.4535.0034.4535.0034.2025,002
Jul 02, 202135.0035.0034.8035.0034.2028,000
Jul 01, 202135.0535.0535.0035.0534.2536,000
Jun 30, 202135.0035.0534.9535.0534.259,001
Jun 29, 202134.9035.1034.9035.0034.2043,101
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202135.0535.0534.8034.8534.0516,000
Jun 21, 202134.9034.9034.7534.8534.055,184
Jun 18, 202134.6534.8534.6034.8534.057,000
Jun 17, 202134.8035.0034.6535.0034.2020,000
Jun 16, 202134.7034.7034.6034.6033.814,132
Jun 15, 202134.8034.9034.8034.8034.008,000
Jun 11, 202134.7534.8034.3534.8034.0018,000
Jun 10, 202134.7034.8034.7034.7533.958,000
Jun 09, 202134.7034.8034.7034.7033.9012,020
Jun 08, 202134.6534.8034.6534.7033.907,002
Jun 07, 202134.7034.7034.7034.7033.905,075
Jun 04, 202134.9534.9534.5034.5033.7127,300
Jun 03, 202135.0035.0034.6034.9534.156,001
Jun 02, 202135.1035.1034.6534.6533.8622,000
Jun 01, 202134.6034.6534.6034.6533.865,000
May 31, 202134.5034.7534.4034.7033.9029,000
May 28, 202134.3534.7034.3534.5033.7129,000
May 27, 202134.8534.8533.6534.2533.4684,052
May 26, 202135.3035.3035.2035.2034.395,001
May 25, 202134.2534.9034.2534.9034.1010,750
May 24, 202134.5034.5034.3034.3033.519,174
May 21, 202134.8034.8034.5034.5033.717,085
May 20, 202134.5034.9034.2034.9034.1025,006
May 19, 202134.9534.9534.3034.4033.6113,022
May 18, 202134.2034.9534.2034.9534.1534,000
May 17, 202134.9034.9034.0034.2033.4233,001
May 14, 202135.0036.0534.9034.9034.1037,002
May 13, 202135.0035.3034.5535.0034.2023,001
May 12, 202136.1036.9034.5535.0034.2081,011
May 11, 202136.6036.6036.1036.1035.2711,000
May 10, 202136.4036.6536.3036.6535.8135,010
May 07, 202136.8036.8036.2536.8035.9619,100
May 06, 202136.6037.4536.5036.8035.9616,045
May 05, 202136.8036.8036.0036.6035.768,605
May 04, 202136.5036.9035.4036.9036.0531,091
May 03, 202137.3037.3036.5537.0036.1560,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...