1235.HK - Travel Expert (Asia) Enterprises Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.2750.2750.2750.2750.275-
Sep 13, 20190.2750.2750.2750.2750.275-
Sep 12, 20190.2700.2700.2700.2700.270-
Sep 11, 20190.2700.2700.2700.2700.270-
Sep 10, 20190.2700.2700.2700.2700.270-
Sep 09, 20190.2700.2700.2700.2700.270-
Sep 06, 20190.2700.2700.2700.2700.270-
Sep 05, 20190.2700.2700.2700.2700.270-
Sep 04, 20190.2700.2700.2700.2700.270-
Sep 03, 20190.2700.2700.2700.2700.270200,000
Sep 02, 20190.2700.2700.2700.2700.270-
Aug 30, 20190.2600.2650.2600.2650.265100,000
Aug 29, 20190.2550.2550.2550.2550.255-
Aug 28, 20190.3000.3000.2800.2800.28070,000
Aug 27, 20190.3000.3000.3000.3000.300-
Aug 26, 20190.3000.3000.3000.3000.300-
Aug 23, 20190.3000.3000.3000.3000.30035,000
Aug 22, 20190.3000.3000.3000.3000.300-
Aug 22, 20190.02 Dividend
Aug 21, 20190.3050.3050.3050.3050.285-
Aug 20, 20190.3050.3050.3050.3050.285-
Aug 19, 20190.3100.3100.3100.3100.290140,000
Aug 16, 20190.3100.3100.3100.3100.290100,000
Aug 15, 20190.3400.3400.3400.3400.318-
Aug 14, 20190.3400.3400.3400.3400.318100,000
Aug 13, 20190.3450.3450.3450.3450.322-
Aug 12, 20190.3450.3450.3450.3450.322-
Aug 09, 20190.3550.3550.3550.3550.332-
Aug 08, 20190.3550.3550.3550.3550.332-
Aug 07, 20190.3550.3550.3550.3550.332-
Aug 06, 20190.3550.3550.3550.3550.332-
Aug 05, 20190.3550.3550.3550.3550.332-
Aug 02, 20190.3550.3550.3550.3550.332-
Aug 01, 20190.3550.3550.3550.3550.332-
Jul 31, 20190.3550.3550.3550.3550.332-
Jul 30, 20190.3550.3550.3550.3550.332-
Jul 29, 20190.3550.3550.3550.3550.332-
Jul 26, 20190.3550.3550.3550.3550.332-
Jul 25, 20190.3550.3550.3550.3550.332-
Jul 24, 20190.3550.3550.3550.3550.332-
Jul 23, 20190.3550.3550.3550.3550.332-
Jul 22, 20190.3200.3550.3200.3550.33230,000
Jul 19, 20190.3450.3450.3450.3450.322-
Jul 18, 20190.3450.3450.3450.3450.322135,000
Jul 17, 20190.3450.3450.3450.3450.32225,000
Jul 16, 20190.3400.3450.3300.3450.322395,000
Jul 15, 20190.3500.3500.3500.3500.327-
Jul 12, 20190.3500.3500.3500.3500.327-
Jul 11, 20190.3500.3500.3500.3500.327-
Jul 10, 20190.3600.3600.3600.3600.336-
Jul 09, 20190.3600.3600.3600.3600.336-
Jul 08, 20190.3600.3600.3600.3600.336-
Jul 05, 20190.3600.3600.3600.3600.336-
Jul 04, 20190.3600.3600.3600.3600.336-
Jul 03, 20190.3600.3600.3600.3600.3365,000
Jul 02, 20190.3700.3750.3600.3700.346165,000
Jun 28, 20190.3800.3800.3500.3700.34660,000
Jun 27, 20190.3950.3950.3950.3950.369-
Jun 26, 20190.3700.3850.3700.3950.369255,000
Jun 25, 20190.4600.4600.4600.4600.430-
Jun 24, 20190.4600.4600.4600.4600.430-
Jun 21, 20190.3800.4800.3800.4800.449235,000
Jun 20, 20190.3550.3550.3550.3550.332-
Jun 19, 20190.3550.3550.3550.3550.332-
Jun 18, 20190.3600.3600.3550.3550.33225,000
Jun 17, 20190.3750.3750.3550.3550.33275,000
Jun 14, 20190.3500.3500.3500.3500.327-
Jun 13, 20190.3500.3500.3500.3500.327-
Jun 12, 20190.3700.3700.3700.3700.346-
Jun 11, 20190.3700.3700.3700.3700.346-
Jun 10, 20190.3700.3700.3700.3700.346-
Jun 06, 20190.3700.3700.3700.3700.34650,000
Jun 05, 20190.3750.3750.3750.3750.3505,000
Jun 04, 20190.3650.3650.3650.3650.341-
Jun 03, 20190.3700.3700.3700.3700.346-
May 31, 20190.3700.3700.3700.3700.346-
May 30, 20190.3700.3700.3700.3700.346-
May 29, 20190.3700.3700.3700.3700.346-
May 28, 20190.3700.3700.3700.3700.346-
May 27, 20190.3700.3700.3700.3700.346-
May 24, 20190.3700.3700.3700.3700.346-
May 23, 20190.3650.3650.3650.3650.341-
May 22, 20190.3650.3650.3650.3650.341-
May 21, 20190.3650.3650.3650.3650.341-
May 20, 20190.3650.3650.3650.3650.341-
May 17, 20190.3650.3650.3650.3650.341-
May 16, 20190.3650.3650.3650.3650.341-
May 15, 20190.3650.3650.3650.3650.34150,000
May 14, 20190.3650.3650.3650.3650.341-
May 10, 20190.3650.3650.3650.3650.341-
May 09, 20190.3650.3650.3650.3650.341-
May 08, 20190.3650.3650.3650.3650.341-
May 07, 20190.3900.3900.3650.3800.355590,000
May 06, 20190.3850.4300.3850.4300.40275,000
May 03, 20190.4300.4300.4300.4300.402-
May 02, 20190.4300.4300.4300.4300.402-
Apr 30, 20190.4300.4300.4300.4300.402-
Apr 29, 20190.4300.4300.4300.4300.402-
Apr 26, 20190.4300.4300.4300.4300.402-
Apr 25, 20190.4300.4300.4300.4300.402-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...