1235.HK - Travel Expert (Asia) Enterprises Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20190.3750.3750.3550.3550.35575,000
Jun 14, 20190.3500.3500.3500.3500.350-
Jun 13, 20190.3500.3500.3500.3500.350-
Jun 12, 20190.3700.3700.3700.3700.370-
Jun 11, 20190.3700.3700.3700.3700.370-
Jun 10, 20190.3700.3700.3700.3700.370-
Jun 06, 20190.3700.3700.3700.3700.37050,000
Jun 05, 20190.3750.3750.3750.3750.3755,000
Jun 04, 20190.3650.3650.3650.3650.365-
Jun 03, 20190.3700.3700.3700.3700.370-
May 31, 20190.3700.3700.3700.3700.370-
May 30, 20190.3700.3700.3700.3700.370-
May 29, 20190.3700.3700.3700.3700.370-
May 28, 20190.3700.3700.3700.3700.370-
May 27, 20190.3700.3700.3700.3700.370-
May 24, 20190.3700.3700.3700.3700.370-
May 23, 20190.3650.3650.3650.3650.365-
May 22, 20190.3650.3650.3650.3650.365-
May 21, 20190.3650.3650.3650.3650.365-
May 20, 20190.3650.3650.3650.3650.365-
May 17, 20190.3650.3650.3650.3650.365-
May 16, 20190.3650.3650.3650.3650.365-
May 15, 20190.3650.3650.3650.3650.36550,000
May 14, 20190.3650.3650.3650.3650.365-
May 10, 20190.3650.3650.3650.3650.365-
May 09, 20190.3650.3650.3650.3650.365-
May 08, 20190.3650.3650.3650.3650.365-
May 07, 20190.3900.3900.3650.3800.380590,000
May 06, 20190.3850.4300.3850.4300.43075,000
Apr 30, 20190.4300.4300.4300.4300.430-
Apr 29, 20190.4300.4300.4300.4300.430-
Apr 26, 20190.4300.4300.4300.4300.430-
Apr 25, 20190.4300.4300.4300.4300.430-
Apr 24, 20190.4300.4300.4300.4300.430-
Apr 23, 20190.4300.4300.4300.4300.430-
Apr 18, 20190.4300.4300.4300.4300.430-
Apr 17, 20190.4300.4300.4300.4300.430-
Apr 16, 20190.4300.4300.4300.4300.430-
Apr 15, 20190.4300.4300.4300.4300.430-
Apr 12, 20190.4300.4300.4300.4300.430-
Apr 11, 20190.4300.4300.4300.4300.430-
Apr 10, 20190.4300.4300.4300.4300.430-
Apr 09, 20190.4300.4300.4300.4300.430-
Apr 08, 20190.4300.4300.4300.4300.430-
Apr 04, 20190.4300.4300.4300.4300.430-
Apr 03, 20190.4250.4250.4250.4250.425-
Apr 02, 20190.4250.4250.4250.4250.425-
Apr 01, 20190.4250.4250.4250.4250.425-
Mar 29, 20190.4250.4250.4250.4250.425-
Mar 28, 20190.4250.4250.4250.4250.425-
Mar 27, 20190.4250.4250.4250.4250.425-
Mar 26, 20190.4250.4250.4250.4250.425-
Mar 25, 20190.4250.4250.4250.4250.425-
Mar 22, 20190.4250.4250.4250.4250.425-
Mar 21, 20190.4250.4250.4250.4250.425-
Mar 20, 20190.4250.4250.4250.4250.425-
Mar 19, 20190.4250.4250.4250.4250.425-
Mar 18, 20190.4250.4250.4250.4250.425-
Mar 15, 20190.4250.4250.4250.4250.425-
Mar 14, 20190.4200.4200.4200.4250.4255,000
Mar 13, 20190.4500.4500.4500.4500.450-
Mar 12, 20190.4500.4500.4500.4500.450-
Mar 11, 20190.4500.4500.4500.4500.450-
Mar 08, 20190.4500.4500.4500.4500.450-
Mar 07, 20190.4500.4500.4500.4500.450-
Mar 06, 20190.4500.4500.4500.4500.450-
Mar 05, 20190.4500.5300.4500.4550.455670,000
Mar 04, 20190.4000.4550.4000.4550.455680,000
Mar 01, 20190.4200.4200.4200.4200.420-
Feb 28, 20190.4200.4200.4200.4200.420-
Feb 27, 20190.4200.4200.4200.4200.420-
Feb 26, 20190.4200.4200.4200.4200.420-
Feb 25, 20190.4200.4200.4200.4200.420-
Feb 22, 20190.4300.4300.4300.4300.430-
Feb 21, 20190.4300.4300.4300.4300.430-
Feb 20, 20190.4300.4300.4300.4300.430-
Feb 19, 20190.4300.4300.4300.4300.430-
Feb 18, 20190.4300.4300.4300.4300.430-
Feb 15, 20190.4300.4300.4300.4300.430-
Feb 14, 20190.4300.4300.4300.4300.430-
Feb 13, 20190.4300.4300.4300.4300.430-
Feb 12, 20190.4300.4300.4300.4300.430-
Feb 11, 20190.4300.4300.4300.4300.430-
Feb 08, 20190.4300.4300.4300.4300.430-
Feb 04, 20190.4300.4300.4300.4300.430-
Feb 01, 20190.4300.4300.4300.4300.4305,000
Jan 31, 20190.4400.4400.4400.4400.440-
Jan 30, 20190.4200.4400.4200.4400.440155,000
Jan 29, 20190.4200.4200.4200.4200.4205,000
Jan 28, 20190.3850.3850.3850.3850.385-
Jan 25, 20190.3800.3800.3800.3850.385100,000
Jan 24, 20190.3850.3850.3850.3850.385-
Jan 23, 20190.3850.3850.3850.3850.385-
Jan 22, 20190.3850.3850.3850.3850.385-
Jan 21, 20190.3850.3850.3850.3850.385-
Jan 18, 20190.3850.3850.3850.3850.385-
Jan 17, 20190.3850.3850.3850.3850.385-
Jan 16, 20190.3850.3850.3850.3850.385-
Jan 15, 20190.3850.3850.3850.3850.385-
Jan 14, 20190.3850.3850.3850.3850.38510,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...