U.S. Markets close in 5 hrs 4 mins

Agricultural Bank of China Limited (1288.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
3.6600.000 (0.000%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20173.673.683.653.663.6678,950,586
Jul 26, 20173.663.683.633.663.66161,761,072
Jul 25, 20173.643.683.633.643.64121,282,767
Jul 24, 20173.633.653.613.653.65105,761,545
Jul 21, 20173.653.663.603.623.6260,814,605
Jul 20, 20173.673.683.613.643.64104,588,551
Jul 19, 20173.633.643.623.643.6469,042,796
Jul 18, 20173.643.673.593.613.61107,241,093
Jul 17, 20173.673.703.623.643.64113,256,036
Jul 14, 20173.643.643.613.643.6495,858,104
Jul 13, 20173.633.653.623.633.63117,768,579
Jul 12, 20173.543.613.533.593.59272,574,109
Jul 11, 20173.413.533.413.513.51179,940,157
Jul 10, 20173.463.473.403.413.41138,270,143
Jul 07, 20173.453.483.443.463.4665,734,509
Jul 06, 20173.523.523.463.473.47115,126,291
Jul 05, 20173.493.513.453.513.51215,370,238
Jul 05, 20170.194856 Dividend
Jul 04, 20173.743.773.713.713.52429,475,942
Jul 03, 20173.683.743.683.743.54187,046,522
Jun 30, 20173.673.693.653.693.5093,594,582
Jun 29, 20173.683.703.673.693.5068,715,487
Jun 28, 20173.663.683.653.663.4791,973,207
Jun 27, 20173.683.683.653.673.4855,850,324
Jun 26, 20173.663.683.643.673.4856,105,673
Jun 23, 20173.663.673.633.653.4687,745,876
Jun 22, 20173.603.663.603.643.45137,421,353
Jun 21, 20173.653.653.593.603.4186,435,584
Jun 20, 20173.653.673.623.643.4593,913,542
Jun 19, 20173.603.653.603.653.46121,979,442
Jun 16, 20173.563.623.563.613.42141,991,719
Jun 15, 20173.593.593.553.553.36103,061,780
Jun 14, 20173.613.613.553.593.40110,077,483
Jun 13, 20173.573.613.563.593.40109,261,780
Jun 12, 20173.583.603.553.553.36134,124,614
Jun 09, 20173.623.643.583.593.40219,253,926
Jun 08, 20173.633.653.623.643.45123,867,918
Jun 07, 20173.653.693.583.623.43305,964,205
Jun 06, 20173.653.663.613.653.46184,347,353
Jun 05, 20173.763.773.633.653.46336,753,388
Jun 02, 20173.793.803.723.743.54161,414,940
Jun 01, 20173.783.793.733.773.57166,012,539
May 31, 20173.773.793.753.783.58212,697,639
May 29, 20173.733.773.733.773.5762,761,143
May 26, 20173.753.763.713.753.5593,206,935
May 25, 20173.713.763.703.753.55178,921,433
May 24, 20173.703.703.673.703.51116,520,436
May 23, 20173.673.703.643.693.50172,958,501
May 22, 20173.653.663.613.653.4673,552,375
May 19, 20173.643.643.613.643.4551,824,426
May 18, 20173.623.653.603.633.4469,134,364
May 17, 20173.663.683.653.673.4852,441,200
May 16, 20173.703.723.643.673.48161,669,776
May 15, 20173.643.703.643.703.51151,394,040
May 12, 20173.623.643.613.633.4489,871,213
May 11, 20173.633.653.603.623.4381,634,530
May 10, 20173.603.643.593.623.43133,045,272
May 09, 20173.543.603.513.583.39112,073,106
May 08, 20173.523.533.493.523.3483,705,787
May 05, 20173.513.523.473.493.31170,039,794
May 04, 20173.563.583.513.533.34110,178,786
May 02, 20173.593.603.563.563.37103,271,396
Apr 28, 20173.613.613.573.593.4091,547,039
Apr 27, 20173.633.653.563.603.41103,950,102
Apr 26, 20173.653.653.613.633.44175,251,366
Apr 25, 20173.573.623.563.623.43207,434,694
Apr 24, 20173.543.593.513.543.35130,479,508
Apr 21, 20173.533.553.503.503.3277,463,297
Apr 20, 20173.493.543.483.523.34110,119,710
Apr 19, 20173.493.523.463.483.3098,213,130
Apr 18, 20173.563.583.503.503.32112,028,198
Apr 13, 20173.543.603.533.563.37115,112,749
Apr 12, 20173.523.563.503.553.36129,109,110
Apr 11, 20173.583.593.513.533.34136,488,667
Apr 10, 20173.583.593.553.583.3999,481,609
Apr 07, 20173.563.583.513.573.38163,639,768
Apr 06, 20173.623.653.553.563.37164,444,418
Apr 05, 20173.603.653.583.653.46220,705,523
Apr 03, 20173.613.623.583.603.4189,258,926
Mar 31, 20173.583.613.563.583.39124,735,272
Mar 30, 20173.623.623.563.583.39112,631,112
Mar 29, 20173.603.613.583.603.41136,647,897
Mar 28, 20173.603.603.563.573.3886,745,823
Mar 27, 20173.583.603.553.573.38118,554,349
Mar 24, 20173.623.623.563.593.40145,501,697
Mar 23, 20173.583.633.583.603.41148,692,813
Mar 22, 20173.623.623.553.583.39217,972,877
Mar 21, 20173.633.683.623.653.46227,570,339
Mar 20, 20173.613.643.613.623.43119,557,450
Mar 17, 20173.683.693.623.623.43290,035,794
Mar 16, 20173.633.673.593.673.48271,707,883
Mar 15, 20173.583.593.563.583.39130,209,925
Mar 14, 20173.603.663.583.603.41155,306,261
Mar 13, 20173.553.633.523.593.40254,615,914
Mar 10, 20173.513.543.483.493.31115,012,125
Mar 09, 20173.543.563.483.503.32150,577,065
Mar 08, 20173.553.613.503.563.37171,975,659
Mar 07, 20173.533.553.513.543.35143,876,952
Mar 06, 20173.513.543.493.523.34110,891,467
Mar 03, 20173.503.523.483.503.32199,950,367
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...