Advertisement
Advertisement
U.S. markets open in 8 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Agricultural Bank of China Limited (1288.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.9200.000 (0.00%)
As of 01:13PM HKT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20222.9102.9602.8902.9202.92056,504,250
May 18, 20222.9002.9302.9002.9202.92092,129,225
May 17, 20222.9202.9402.8902.9102.910110,639,017
May 16, 20222.9202.9202.8602.9002.90068,550,254
May 13, 20222.9002.9202.8902.9002.900138,939,734
May 12, 20222.9002.9202.8702.8802.880110,299,183
May 11, 20222.9302.9302.8902.9002.90079,763,514
May 10, 20222.9102.9302.8802.9102.91082,453,231
May 06, 20222.9402.9602.9202.9302.93093,230,590
May 05, 20223.0003.0102.9402.9602.96066,722,925
May 04, 20222.9402.9802.9402.9802.98032,210,225
May 03, 20222.9602.9702.9102.9602.96047,394,445
Apr 29, 20222.9302.9702.9202.9602.96084,346,317
Apr 28, 20222.9002.9702.9002.9602.96071,673,687
Apr 27, 20222.8802.9102.8702.9002.90076,209,290
Apr 26, 20222.9302.9502.9002.9102.910124,638,250
Apr 25, 20222.9702.9802.9002.9302.930140,059,460
Apr 22, 20222.9803.0102.9702.9902.990123,464,320
Apr 21, 20223.0003.0202.9803.0003.00080,131,432
Apr 20, 20223.0103.0202.9702.9902.99096,163,511
Apr 19, 20222.9803.0102.9503.0003.000161,379,577
Apr 14, 20223.0003.0102.9702.9902.99098,743,559
Apr 13, 20222.9903.0102.9702.9902.99076,608,327
Apr 12, 20222.9903.0002.9702.9802.98093,589,314
Apr 11, 20223.0103.0202.9702.9902.990108,995,307
Apr 08, 20223.0103.0302.9903.0103.01093,761,093
Apr 07, 20223.0303.0503.0003.0303.03074,790,518
Apr 06, 20223.0503.0603.0203.0303.03060,928,960
Apr 04, 20223.0203.0702.9903.0503.05083,363,472
Apr 01, 20223.0003.0302.9803.0203.020125,414,962
Mar 31, 20223.0003.0402.9803.0103.01086,198,072
Mar 30, 20222.9803.0202.9702.9902.990147,635,529
Mar 29, 20222.9402.9602.9202.9502.95054,751,200
Mar 28, 20222.9302.9702.9102.9402.94077,071,293
Mar 25, 20222.8802.9502.8802.9302.93088,802,411
Mar 24, 20222.8802.9202.8502.9002.90062,526,017
Mar 23, 20222.8702.9102.8702.8902.89065,186,533
Mar 22, 20222.8702.9102.8602.8902.89092,693,949
Mar 21, 20222.9202.9202.8302.8602.86093,503,171
Mar 18, 20222.8502.9202.8402.8702.870224,577,260
Mar 17, 20222.7802.8902.7802.8902.890177,693,543
Mar 16, 20222.7802.7802.6802.7402.740249,308,973
Mar 15, 20222.8102.8302.6602.7402.740313,569,772
Mar 14, 20222.8902.9002.8002.8402.840188,595,990
Mar 11, 20222.8402.9002.8202.8802.880119,193,998
Mar 10, 20222.8502.8702.8102.8502.850110,268,613
Mar 09, 20222.8402.8702.7702.8102.810182,679,988
Mar 08, 20222.8002.8702.8002.8402.840117,920,791
Mar 07, 20222.9002.9102.8302.8502.850145,450,623
Mar 04, 20222.9102.9302.9002.9302.93091,148,793
Mar 03, 20222.9302.9702.9102.9302.93068,876,325
Mar 02, 20222.9402.9502.9002.9102.91066,793,198
Mar 01, 20222.9602.9802.9102.9502.950114,784,444
Feb 28, 20222.9002.9802.8702.9602.960179,362,531
Feb 25, 20222.9002.9302.8702.9002.900157,052,446
Feb 24, 20223.0003.0102.8902.9302.930190,180,118
Feb 23, 20223.0403.0403.0003.0203.02060,365,373
Feb 22, 20223.0503.0703.0103.0303.030101,235,938
Feb 21, 20223.0803.0803.0303.0803.08071,952,927
Feb 18, 20223.0703.0803.0403.0703.07067,436,077
Feb 17, 20223.0903.1003.0503.0803.080101,939,255
Feb 16, 20223.0503.0803.0103.0703.070114,785,207
Feb 15, 20223.1003.1002.9803.0303.030197,931,559
Feb 14, 20223.1103.1303.0903.1203.120116,827,845
Feb 11, 20223.0803.1503.0603.1303.130189,978,866
Feb 10, 20223.0703.0803.0303.0803.08098,785,906
Feb 09, 20223.0703.0903.0403.0603.060118,645,656
Feb 08, 20223.0503.0903.0403.0503.050113,672,181
Feb 07, 20222.9803.0402.9703.0403.040133,900,931
Feb 04, 20222.9802.9902.9502.9902.99074,110,432
Jan 31, 20222.9602.9602.9602.9602.960-
Jan 28, 20222.9402.9402.9102.9302.93068,126,670
Jan 27, 20222.8902.9402.8602.9402.94090,942,030
Jan 26, 20222.9502.9502.8802.9002.900166,388,270
Jan 25, 20222.9602.9602.9102.9402.94098,847,266
Jan 24, 20222.9502.9802.9202.9702.970116,661,831
Jan 21, 20222.9402.9502.9102.9502.950113,561,945
Jan 20, 20222.9202.9402.9102.9302.93087,736,225
Jan 19, 20222.9102.9202.8902.9102.91066,212,503
Jan 18, 20222.9002.9302.8802.8902.89084,609,926
Jan 17, 20222.9102.9302.8802.8902.89067,977,280
Jan 14, 20222.8902.9402.8902.9102.910101,607,618
Jan 13, 20222.8702.9202.8602.9202.920125,587,328
Jan 12, 20222.8602.8802.8402.8602.860104,877,085
Jan 11, 20222.8202.8902.8002.8602.860139,987,133
Jan 10, 20222.8002.8502.7902.8302.830117,833,380
Jan 07, 20222.7602.8002.7502.7902.79099,738,739
Jan 06, 20222.7902.7902.7302.7602.76084,732,950
Jan 05, 20222.7502.7802.7402.7802.780140,611,539
Jan 04, 20222.7102.7302.7002.7302.73086,770,561
Jan 03, 20222.7102.7102.6902.7002.70023,250,349
Dec 31, 20212.6802.7102.6802.6802.68025,837,000
Dec 30, 20212.6902.7002.6802.6902.69045,485,124
Dec 29, 20212.6902.7002.6802.6902.69027,877,300
Dec 28, 20212.6902.6902.6602.6902.69078,797,485
Dec 24, 20212.6702.6702.6702.6702.670-
Dec 23, 20212.6502.6702.6502.6702.67063,216,184
Dec 22, 20212.6302.6502.6102.6402.64060,166,012
Dec 21, 20212.6702.6702.6202.6202.62087,098,005
Dec 20, 20212.6402.6802.6302.6502.65085,200,182
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement