U.S. Markets closed

Formosa Chemicals & Fibre Corporation (1326.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
92.00+1.90 (+2.11%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202188.9090.4088.9092.0092.0011,831,804
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 202189.4090.6088.2088.6088.6010,151,819
Apr 09, 202187.3088.9087.3088.5088.507,612,749
Apr 08, 202187.0087.4086.9087.3087.304,171,409
Apr 07, 202187.5087.8087.0087.5087.504,725,847
Apr 01, 202187.5087.7086.8087.0087.003,932,319
Mar 31, 202187.8087.8087.2087.6087.603,765,758
Mar 30, 202188.0088.0087.3087.7087.704,290,370
Mar 29, 202187.5087.9087.2087.9087.903,843,723
Mar 26, 202186.3087.5086.1087.2087.204,632,423
Mar 25, 202185.2086.3085.1085.9085.904,214,325
Mar 24, 202185.9086.9085.1085.1085.103,797,029
Mar 23, 202186.2087.2085.7086.1086.104,674,094
Mar 22, 202184.0086.4083.7086.2086.204,688,473
Mar 19, 202186.3086.5084.0084.2084.2017,437,796
Mar 18, 202187.0088.3087.0087.0087.008,222,553
Mar 17, 202187.5087.9086.8086.9086.907,009,746
Mar 16, 202188.0088.0087.0087.9087.906,763,194
Mar 15, 202188.6089.5088.1088.1088.105,859,117
Mar 12, 202189.5089.6088.1089.5089.504,055,175
Mar 11, 202189.0090.7088.9089.0089.0010,503,893
Mar 10, 202188.5089.4088.1088.8088.804,686,078
Mar 09, 202188.5088.8087.7088.5088.506,067,378
Mar 08, 202188.2090.8087.8088.0088.0013,517,977
Mar 05, 202188.0088.5087.3087.4087.408,694,346
Mar 04, 202187.8088.8087.0088.3088.3013,252,509
Mar 03, 202186.8088.5086.6087.9087.909,837,346
Mar 02, 202187.5088.0086.3086.3086.307,308,693
Feb 26, 202187.3087.5085.5086.0086.0020,058,101
Feb 25, 202186.4089.0086.4088.6088.6018,521,321
Feb 24, 202186.2086.9085.6085.9085.9010,135,619
Feb 23, 202183.3085.9083.1085.4085.4011,733,816
Feb 22, 202183.7084.4083.3083.3083.304,648,219
Feb 19, 202183.1083.3082.0083.0083.004,703,363
Feb 18, 202183.5084.3083.0083.3083.305,548,636
Feb 17, 202181.5083.9080.4083.5083.5010,790,226
Feb 05, 202180.5081.1079.6079.9079.904,380,343
Feb 04, 202180.0080.7080.0080.5080.503,343,969
Feb 03, 202180.1081.1079.3080.9080.904,152,226
Feb 02, 202178.1079.8077.7079.4079.403,914,881
Feb 01, 202177.4078.9077.3078.1078.103,019,956
Jan 29, 202178.5079.5077.4077.4077.408,959,493
Jan 28, 202179.5080.1079.0079.5079.506,404,024
Jan 27, 202180.9081.5080.1080.1080.103,569,680
Jan 26, 202181.5081.9080.5080.5080.506,427,771
Jan 25, 202180.5082.4080.2082.1082.104,469,493
Jan 22, 202181.7081.7080.5080.7080.705,952,382
Jan 21, 202181.2082.5080.7080.9080.906,402,817
Jan 20, 202182.5082.8080.3081.0081.0012,303,389
Jan 19, 202181.5083.3081.5083.1083.104,852,603
Jan 18, 202183.4083.6081.5082.1082.106,309,239
Jan 15, 202185.1085.7083.9083.9083.906,869,544
Jan 14, 202185.8086.0085.0085.4085.405,073,115
Jan 13, 202186.4086.5085.6085.9085.905,196,473
Jan 12, 202186.6086.8085.0085.5085.506,796,327
Jan 11, 202186.1086.6085.1086.3086.306,157,183
Jan 08, 202185.9086.6084.8086.3086.3010,045,084
Jan 07, 202183.9086.0083.5085.8085.8011,122,023
Jan 06, 202183.5084.4082.7083.3083.307,940,840
Jan 05, 202184.1084.6083.0083.3083.306,907,177
Jan 04, 202183.9085.2083.9084.6084.608,135,628
Dec 31, 202084.8085.4083.7084.7084.7011,767,374
Dec 30, 202081.5084.8081.5084.5084.5017,203,079
Dec 29, 202081.0081.7080.7081.4081.407,785,956
Dec 28, 202079.5080.9079.3080.8080.805,692,914
Dec 25, 202079.3079.6079.0079.6079.603,001,151
Dec 24, 202079.2079.7078.9079.1079.102,908,259
Dec 23, 202079.4079.5078.9079.1079.103,781,339
Dec 22, 202080.5081.8079.1079.7079.708,215,376
Dec 21, 202078.6081.0078.6081.0081.0011,476,821
Dec 18, 202078.8079.3078.3078.3078.308,048,570
Dec 17, 202079.8079.8078.7079.3079.304,712,523
Dec 16, 202078.4079.9078.4079.8079.805,438,098
Dec 15, 202078.5079.1077.8078.3078.304,426,207
Dec 14, 202078.8079.6078.6078.6078.604,447,599
Dec 11, 202079.6080.0078.8079.0079.004,477,303
Dec 10, 202079.0079.6078.6079.3079.305,615,780
Dec 09, 202078.7079.5078.2079.3079.305,570,388
Dec 08, 202079.2079.6078.6079.0079.005,306,877
Dec 07, 202080.1080.4079.1079.7079.706,401,762
Dec 04, 202080.0080.4079.8080.1080.108,839,161
Dec 03, 202078.5079.9078.2079.6079.606,707,753
Dec 02, 202078.1079.2077.6078.9078.906,217,338
Dec 01, 202077.5078.9077.5078.9078.906,640,572
Nov 30, 202079.0079.7077.0077.0077.0018,662,543
Nov 27, 202079.4079.4078.8079.0079.007,637,800
Nov 26, 202079.3079.8078.8079.7079.705,897,328
Nov 25, 202079.2080.0079.1079.3079.305,557,675
Nov 24, 202079.9080.2078.6078.9078.907,424,831
Nov 23, 202080.0081.0079.7080.0080.008,333,869
Nov 20, 202079.8079.8079.3079.8079.807,476,385
Nov 19, 202079.0080.0078.7079.8079.808,773,542
Nov 18, 202078.0080.0077.8079.4079.4017,815,228
Nov 17, 202078.1078.5077.3078.0078.009,720,341
Nov 16, 202077.2078.9077.0077.8077.8014,730,117
Nov 13, 202076.6077.0076.2076.9076.906,987,823
Nov 12, 202078.0078.0076.1076.9076.9011,383,333
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...