Advertisement
Advertisement
U.S. markets open in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Luxxu Group Limited (1327.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.2480.000 (0.00%)
At close: 03:50PM HKT
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.2480.2480.2480.2480.248-
Jan 20, 20230.2480.2480.2480.2480.248-
Jan 19, 20230.2480.2480.2480.2480.248-
Jan 18, 20230.2480.2480.2480.2480.248-
Jan 17, 20230.2500.2500.2500.2500.250-
Jan 16, 20230.2500.2500.2500.2500.250-
Jan 13, 20230.2300.2500.2070.2500.250380,000
Jan 12, 20230.2310.2310.2310.2310.231-
Jan 11, 20230.2310.2310.2310.2310.23110,000
Jan 10, 20230.2480.2480.2480.2480.248-
Jan 09, 20230.2480.2480.2480.2480.248-
Jan 06, 20230.2480.2480.2480.2480.248-
Jan 05, 20230.2480.2480.2480.2480.248-
Jan 04, 20230.2480.2480.2480.2480.248-
Jan 03, 20230.2480.2480.2480.2480.248-
Dec 30, 20220.2480.2480.2480.2480.248-
Dec 29, 20220.2480.2480.2480.2480.248-
Dec 28, 20220.2480.2480.2480.2480.248-
Dec 23, 20220.2500.2500.2480.2480.248138,200
Dec 22, 20220.2750.2750.2750.2750.275-
Dec 21, 20220.2750.2750.2750.2750.275-
Dec 20, 20220.2750.2750.2750.2750.275-
Dec 19, 20220.2750.2750.2750.2750.275-
Dec 16, 20220.2750.2750.2750.2750.275-
Dec 15, 20220.2850.2850.2850.2850.285-
Dec 14, 20220.2850.2850.2850.2850.285-
Dec 13, 20220.2850.2850.2850.2850.285-
Dec 12, 20220.2850.2850.2850.2850.285-
Dec 09, 20220.2850.2850.2850.2850.285-
Dec 08, 20220.2850.2850.2850.2850.285-
Dec 07, 20220.2850.2850.2850.2850.285-
Dec 06, 20220.2850.2850.2850.2850.285-
Dec 05, 20220.2850.2850.2850.2850.285-
Dec 02, 20220.2850.2850.2850.2850.285-
Dec 01, 20220.2850.2850.2850.2850.285-
Nov 30, 20220.2850.2850.2850.2850.285-
Nov 29, 20220.2850.2850.2850.2850.285-
Nov 28, 20220.2850.2850.2850.2850.285-
Nov 25, 20220.2850.2850.2850.2850.285-
Nov 24, 20220.2500.2500.2500.2500.250-
Nov 23, 20220.2500.2500.2500.2500.25020,000
Nov 22, 20220.2600.2600.2500.2500.250180,000
Nov 21, 20220.2900.2900.2900.2900.290-
Nov 18, 20220.2900.2900.2900.2900.290-
Nov 17, 20220.2900.2900.2900.2900.290-
Nov 16, 20220.2900.2900.2900.2900.290-
Nov 15, 20220.2900.2900.2900.2900.290-
Nov 14, 20220.2900.2900.2900.2900.290-
Nov 11, 20220.2900.2900.2900.2900.290-
Nov 10, 20220.2900.2900.2900.2900.290-
Nov 09, 20220.2900.2900.2900.2900.290-
Nov 08, 20220.2900.2900.2900.2900.290-
Nov 07, 20220.2900.2900.2900.2900.290200,000
Nov 04, 20220.2900.2900.2900.2900.290-
Nov 03, 20220.2900.2900.2900.2900.29013,000
Nov 02, 20220.2950.2950.2950.2950.295-
Nov 01, 20220.2700.2950.2700.2950.29540,000
Oct 31, 20220.3000.3000.3000.3000.300-
Oct 28, 20220.3000.3000.3000.3000.300-
Oct 27, 20220.3000.3000.3000.3000.300-
Oct 26, 20220.3000.3000.3000.3000.300-
Oct 25, 20220.3000.3000.3000.3000.300-
Oct 24, 20220.3000.3000.3000.3000.300100,000
Oct 21, 20220.3000.3000.3000.3000.300-
Oct 20, 20220.3000.3000.3000.3000.300-
Oct 19, 20220.3000.3000.3000.3000.300-
Oct 18, 20220.3000.3000.3000.3000.30060,000
Oct 17, 20220.3000.3000.3000.3000.300-
Oct 14, 20220.3000.3000.3000.3000.300100,000
Oct 13, 20220.3000.3000.3000.3000.300-
Oct 12, 20220.3000.3000.3000.3000.300-
Oct 11, 20220.3000.3000.3000.3000.300-
Oct 10, 20220.3000.3000.3000.3000.300-
Oct 07, 20220.3000.3000.3000.3000.300-
Oct 06, 20220.3000.3000.3000.3000.300-
Oct 05, 20220.3000.3000.3000.3000.30041,000
Oct 03, 20220.3000.3000.3000.3000.300-
Sep 30, 20220.3000.3000.3000.3000.300188,600
Sep 29, 20220.3000.3000.2500.3000.300200,000
Sep 28, 20220.3000.3000.3000.3000.300-
Sep 27, 20220.3000.3000.3000.3000.300-
Sep 26, 20220.3000.3000.3000.3000.300-
Sep 23, 20220.3100.3100.3000.3000.300115,000
Sep 22, 20220.3050.3050.3050.3050.305-
Sep 21, 20220.3000.3000.3000.3000.300-
Sep 20, 20220.3000.3000.3000.3000.30053,000
Sep 19, 20220.3000.3000.3000.3000.30036,800
Sep 16, 20220.3100.3100.3100.3100.310-
Sep 15, 20220.3000.3000.3000.3000.300-
Sep 14, 20220.3000.3000.3000.3000.300-
Sep 13, 20220.3000.3000.3000.3000.300-
Sep 09, 20220.3000.3000.3000.3000.300-
Sep 08, 20220.3000.3000.3000.3000.300-
Sep 07, 20220.3000.3000.3000.3000.300-
Sep 06, 20220.3000.3000.3000.3000.300-
Sep 05, 20220.3000.3000.3000.3000.300-
Sep 02, 20220.3000.3000.3000.3000.30025,000
Sep 01, 20220.3000.3000.3000.3000.300-
Aug 31, 20220.3000.3000.3000.3000.300-
Aug 30, 20220.3000.3000.3000.3000.300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement