13WA.BE - BLUE APRON HL CL.A -,0001

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20197.087.087.087.087.0845
Oct 17, 20196.526.526.526.526.52-
Oct 16, 20196.996.996.996.996.99-
Oct 15, 20197.197.197.197.197.19-
Oct 14, 20197.447.447.447.447.44-
Oct 11, 20197.707.707.707.707.70-
Oct 10, 20198.138.138.138.138.13-
Oct 09, 20198.238.238.238.238.23-
Oct 08, 20198.158.158.158.158.15-
Oct 07, 20198.048.048.048.048.04-
Oct 04, 20198.328.328.328.328.32-
Oct 02, 20197.557.557.557.557.55-
Oct 01, 20197.667.667.667.667.66-
Sep 30, 20197.807.807.807.807.80-
Sep 27, 20197.817.817.817.817.81-
Sep 26, 20197.707.707.707.707.70-
Sep 25, 20198.078.078.078.078.07-
Sep 24, 20198.358.358.358.358.35-
Sep 23, 20198.298.298.298.298.29-
Sep 20, 20198.438.438.438.438.43-
Sep 19, 20198.228.228.228.228.22-
Sep 18, 20199.139.139.139.139.13-
Sep 17, 20198.498.498.498.498.49-
Sep 16, 20197.677.677.677.677.67-
Sep 13, 20197.357.357.357.357.35-
Sep 12, 20197.297.297.297.297.29-
Sep 11, 20197.047.047.047.047.04-
Sep 10, 20196.706.706.706.706.70-
Sep 09, 20196.516.516.516.516.51-
Sep 06, 20196.566.566.566.566.56-
Sep 05, 20196.506.506.506.506.50-
Sep 04, 20196.366.366.366.366.36-
Sep 03, 20196.106.106.106.106.10-
Sep 02, 20196.076.076.076.076.07-
Aug 30, 20196.156.156.156.156.15-
Aug 29, 20196.006.006.006.006.00-
Aug 28, 20195.935.935.935.935.93-
Aug 27, 20196.356.356.356.356.35-
Aug 26, 20196.416.416.416.416.41-
Aug 23, 20196.386.386.386.386.38-
Aug 22, 20196.346.346.346.346.34-
Aug 21, 20196.326.326.326.326.32-
Aug 20, 20196.266.266.266.266.26-
Aug 19, 20196.656.656.656.656.65-
Aug 16, 20196.666.666.666.666.66-
Aug 15, 20196.836.836.836.836.83-
Aug 14, 20197.267.267.267.267.26-
Aug 13, 20197.247.247.247.247.24-
Aug 12, 20197.247.247.247.247.24-
Aug 09, 20197.457.457.457.457.45-
Aug 08, 20197.907.907.907.907.90-
Aug 07, 20197.397.397.397.397.39-
Aug 06, 20197.107.107.107.107.10-
Aug 05, 20196.826.826.826.826.82-
Aug 02, 20197.647.647.647.647.64-
Aug 01, 20197.817.817.817.817.81-
Jul 31, 20197.717.717.717.717.71-
Jul 30, 20198.238.238.238.238.23-
Jul 29, 20198.598.598.598.598.59-
Jul 26, 20198.478.478.478.478.47-
Jul 25, 20197.897.897.897.897.89-
Jul 24, 20198.098.098.098.098.09-
Jul 23, 20197.977.977.977.977.97-
Jul 22, 20197.268.327.268.328.3245
Jul 19, 20197.387.387.387.387.38-
Jul 18, 20198.298.298.298.298.29-
Jul 17, 20198.869.068.869.069.0610
Jul 16, 20196.687.296.687.297.29500
Jul 15, 20196.746.746.746.746.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.