Advertisement
Advertisement
U.S. Markets open in 20 mins
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Ocumension Therapeutics (1477.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
10.760+0.320 (+3.07%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 23, 202210.76011.28010.58011.26011.260265,500
May 20, 202210.44010.76010.44010.76010.760195,000
May 19, 202210.00010.60010.00010.44010.440168,500
May 18, 202210.78010.78010.42010.60010.600157,000
May 17, 202210.60010.8609.97010.78010.780331,000
May 16, 20229.64011.1809.63010.40010.4001,281,500
May 13, 20229.3009.9809.3009.8209.820430,500
May 12, 20229.8809.8808.8609.5009.500265,500
May 11, 20229.5009.8009.5009.5909.59039,000
May 10, 20229.9509.9509.3609.5409.540118,000
May 06, 20229.8009.9809.6009.9009.90082,000
May 05, 20229.9009.9709.4409.8409.840169,000
May 04, 20229.8609.8609.1009.7009.70031,000
May 03, 20229.4409.9809.3009.5709.57065,500
Apr 29, 20229.0009.7808.8909.4609.46065,000
Apr 28, 20229.9509.9509.2909.4909.49066,500
Apr 27, 20229.0009.7208.8509.7209.720176,000
Apr 26, 20229.0509.1208.7309.1109.110106,500
Apr 25, 20228.7108.9608.6808.9608.960382,000
Apr 22, 20229.1009.1908.7708.8308.83050,000
Apr 21, 20228.8708.9108.5708.8408.840174,500
Apr 20, 20229.0509.3408.7108.8508.850116,000
Apr 19, 20229.1809.1808.8809.0009.00078,500
Apr 14, 20228.9709.3508.9709.1909.190209,000
Apr 13, 20229.0409.1008.8508.9208.920150,000
Apr 12, 20229.0409.2408.8209.0209.020405,500
Apr 11, 20229.3409.3408.8009.0409.040200,220
Apr 08, 20229.6709.6709.2809.3409.340213,000
Apr 07, 20229.9909.9909.2309.3009.300269,000
Apr 06, 202210.06010.0609.7809.9509.950181,500
Apr 04, 20229.80010.2009.80010.10010.10057,500
Apr 01, 202210.00010.0009.7009.8009.80069,000
Mar 31, 202210.34010.3609.95010.02010.020260,500
Mar 30, 202210.08010.46010.00010.40010.400676,190
Mar 29, 202210.02010.2609.7709.8609.860487,000
Mar 28, 20229.99010.2809.76010.14010.1401,358,000
Mar 25, 202210.30010.3009.6009.6109.610617,000
Mar 24, 20229.51010.1809.45010.10010.100470,000
Mar 23, 20229.6709.9709.4909.5709.570265,500
Mar 22, 202210.24010.2409.5209.7009.700861,000
Mar 21, 20229.87010.3409.69010.08010.080795,500
Mar 18, 20229.4509.8409.2009.8409.840711,500
Mar 17, 20229.3009.7909.1409.5809.5801,276,000
Mar 16, 20228.3008.8807.9808.8108.8101,256,500
Mar 15, 20228.2308.5907.9708.1208.1201,122,500
Mar 14, 20228.7308.8708.1808.2308.230689,000
Mar 11, 20228.9508.9508.3308.7308.730620,000
Mar 10, 20228.9009.1508.8008.9708.970461,500
Mar 09, 20228.2308.8808.2308.7808.780757,500
Mar 08, 20228.2108.4908.1508.3008.300438,000
Mar 07, 20228.7308.7308.1808.2108.210930,500
Mar 04, 20229.2409.2408.6508.7508.750647,500
Mar 03, 20229.9309.9408.9209.2409.240604,500
Mar 02, 202210.18010.1809.4509.4609.460382,000
Mar 01, 20228.90010.3008.90010.18010.180909,500
Feb 28, 20228.9008.9408.5808.8608.860315,500
Feb 25, 20228.9109.0608.7909.0309.030415,500
Feb 24, 20228.9809.3608.5608.6808.680533,000
Feb 23, 20228.8009.2308.7909.0109.0101,975,500
Feb 22, 20229.5009.5008.6808.7908.7901,352,000
Feb 21, 20229.5009.7009.4009.5709.570458,000
Feb 18, 20229.5609.6909.5409.6009.600404,000
Feb 17, 202210.02010.1809.4009.5609.5601,350,000
Feb 16, 20229.97010.0809.94010.02010.0201,611,210
Feb 15, 20229.9009.9009.6509.8309.830412,000
Feb 14, 20229.7809.9009.6209.6209.620209,000
Feb 11, 202210.00010.0009.5609.7809.780882,500
Feb 10, 20229.90010.1809.6909.8909.890988,000
Feb 09, 202210.14010.1409.6609.9009.9001,238,500
Feb 08, 202211.00011.3209.84010.14010.1401,777,000
Feb 07, 202211.20011.98010.92011.00011.000482,000
Feb 04, 202211.40011.42010.78011.16011.160593,500
Jan 31, 202211.40011.40011.40011.40011.400-
Jan 28, 202212.22012.22011.34011.48011.480334,500
Jan 27, 202212.46012.50011.86012.00012.000313,500
Jan 26, 202213.12013.34011.84012.66012.6601,446,500
Jan 25, 202214.88014.88012.92013.12013.120624,500
Jan 24, 202214.94014.94014.18014.20014.200247,500
Jan 21, 202214.88014.88014.68014.74014.74099,000
Jan 20, 202215.02015.36014.56014.90014.900483,000
Jan 19, 202215.28015.36014.92015.14015.140137,500
Jan 18, 202215.42015.66015.14015.20015.200190,000
Jan 17, 202216.78016.78014.98015.42015.420307,185
Jan 14, 202217.14017.14015.66016.08016.080304,000
Jan 13, 202216.68016.68016.02016.34016.340104,000
Jan 12, 202216.60016.96016.30016.50016.500235,000
Jan 11, 202217.18017.20016.56016.60016.600121,000
Jan 10, 202216.70017.20016.60017.20017.200194,000
Jan 07, 202216.48016.70015.90016.70016.700231,000
Jan 06, 202216.56016.66016.02016.64016.640147,000
Jan 05, 202217.10017.14016.10016.56016.560343,500
Jan 04, 202217.92017.92017.10017.20017.20099,000
Jan 03, 202217.96017.96017.24017.76017.76058,141
Dec 31, 202117.36018.00017.18017.50017.500128,000
Dec 30, 202117.46017.46016.74017.34017.340147,000
Dec 29, 202117.36017.36016.40016.80016.800199,500
Dec 28, 202117.00017.52016.78017.10017.100188,500
Dec 24, 202117.42017.42017.42017.42017.420-
Dec 23, 202117.84017.84016.60016.74016.740478,500
Dec 22, 202117.00017.96017.00017.46017.460455,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement