1514.TW - Allis Electric Co.,Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201917.4017.5017.3017.4017.401,430,477
Aug 22, 201917.3517.4017.2517.3517.35785,062
Aug 21, 201917.3017.3517.1517.3017.30632,120
Aug 20, 201917.2017.3017.1517.2517.25674,051
Aug 19, 201917.3017.4017.1017.1517.15918,100
Aug 16, 201917.2517.3017.1017.2517.25629,167
Aug 15, 201917.3017.4517.2017.2017.20983,004
Aug 14, 201917.8017.8517.6017.6517.651,120,449
Aug 13, 201917.2017.5517.2017.5517.55948,040
Aug 12, 201917.2517.3517.0017.3517.351,386,312
Aug 09, 201917.5017.5017.5017.5017.50-
Aug 08, 201917.4517.5017.3517.5017.50531,402
Aug 07, 201917.5017.7017.4017.4517.451,118,002
Aug 06, 201917.4017.5017.1017.4517.45943,035
Aug 05, 201917.6517.9017.5017.6517.651,078,196
Aug 02, 201918.0518.0517.5517.7517.751,949,499
Aug 01, 201918.0518.2017.9018.1018.101,416,119
Jul 31, 201918.3518.3517.9518.2018.20954,290
Jul 30, 201918.6018.6018.1518.1518.151,069,003
Jul 29, 201918.5018.7018.4018.4018.401,031,840
Jul 26, 201918.2518.5018.0518.4518.451,286,799
Jul 25, 201919.1019.1018.2518.3518.353,568,225
Jul 24, 201918.5018.7518.5018.7518.752,107,462
Jul 23, 201918.2018.4018.1518.3518.352,019,822
Jul 22, 201917.8518.0017.7018.0018.001,539,050
Jul 19, 201917.7517.8517.7017.7017.701,119,473
Jul 18, 201917.4517.7017.4517.6517.651,325,602
Jul 17, 201917.7017.7017.4017.4517.451,054,508
Jul 16, 201917.5017.7017.5017.6017.602,081,125
Jul 15, 201917.5017.5017.3517.4017.401,704,501
Jul 12, 201917.2517.4017.2517.3517.351,700,690
Jul 11, 201917.2017.2517.0517.2017.201,162,389
Jul 10, 201917.3017.3017.0517.1517.151,034,014
Jul 09, 201917.1017.3016.8517.0017.002,334,001
Jul 08, 201916.8517.1016.8017.1017.101,182,210
Jul 05, 201916.7016.8516.6516.8516.85668,506
Jul 04, 201916.7016.8016.6516.7516.75650,379
Jul 03, 201916.4516.7016.4516.7016.701,945,883
Jul 02, 201916.3016.4016.1516.4016.401,002,100
Jul 01, 201916.3516.4016.2516.2516.25554,002
Jun 28, 201916.3016.3016.2016.3016.30378,402
Jun 27, 201916.2516.3016.2016.3016.30434,325
Jun 26, 201916.1516.2516.1516.2016.20387,034
Jun 25, 201916.2516.2516.1516.2016.20498,289
Jun 24, 201916.2516.3516.1516.2516.251,175,120
Jun 21, 201916.7016.7516.1516.2016.202,706,361
Jun 20, 201916.7016.8016.6016.6016.601,141,100
Jun 19, 201916.6516.7516.5516.6516.65756,522
Jun 18, 201916.8016.8016.5516.5516.55794,287
Jun 17, 201916.6516.7016.5516.7016.70536,601
Jun 14, 201916.6516.6516.5016.5516.551,020,439
Jun 13, 201916.9016.9016.6016.6016.601,599,352
Jun 12, 201917.0017.0516.8516.9016.90614,000
Jun 11, 201917.0017.1516.9516.9516.951,018,999
Jun 10, 201917.1017.1516.9017.0017.00811,401
Jun 06, 201917.0517.1516.8017.0017.001,570,026
Jun 05, 201916.5516.9516.5016.9516.952,042,047
Jun 04, 201916.5516.6516.4516.4516.45500,037
Jun 03, 201916.6516.6516.5016.6016.60501,001
May 31, 201916.7516.7516.6016.7016.70648,200
May 30, 201916.5516.7016.5516.7016.70965,060
May 29, 201916.3516.6516.3516.5516.55956,012
May 28, 201916.3516.5516.3016.4516.45877,201
May 27, 201916.4016.4516.2016.2516.25548,121
May 24, 201916.2016.4016.1516.2516.251,342,292
May 23, 201916.1516.2016.0516.2016.201,356,146
May 22, 201916.7516.9516.2516.2516.253,024,528
May 21, 201916.6016.7016.3516.6516.651,155,011
May 20, 201916.3016.8016.2016.6516.653,325,115
May 17, 201916.4516.5516.0016.1516.151,280,076
May 16, 201916.6016.6016.2016.3516.351,846,339
May 15, 201915.8016.6515.8016.6016.605,473,630
May 14, 201915.5515.7015.5015.7015.70547,580
May 13, 201915.6015.8015.6015.7015.701,360,061
May 10, 201915.7015.8515.5015.6015.60890,051
May 09, 201915.7515.7515.5015.6015.60795,150
May 08, 201915.5515.7515.4515.7515.75555,004
May 07, 201915.6515.7015.5015.7015.70774,645
May 06, 201915.7015.7015.5515.6515.651,052,837
May 03, 201915.8015.9015.7515.8515.85699,225
May 02, 201915.6516.0015.6515.7515.75995,004
Apr 30, 201915.4015.6515.3515.6515.65816,155
Apr 29, 201915.6015.6515.4015.4515.45996,503
Apr 26, 201915.4515.5515.3015.5515.55794,489
Apr 25, 201915.3015.7015.2515.5515.552,614,987
Apr 24, 201915.7015.7015.3515.4015.40672,270
Apr 23, 201915.7015.7015.5015.6015.601,035,877
Apr 22, 201915.2515.7015.2015.7015.702,788,471
Apr 19, 201915.1015.2015.0515.1515.15638,004
Apr 18, 201915.3515.4015.1015.1015.101,242,260
Apr 17, 201915.3515.3515.2515.3515.35461,004
Apr 16, 201915.2515.3515.1515.3515.35564,014
Apr 15, 201915.1515.2015.0015.2015.20691,057
Apr 12, 201915.2515.3015.0015.0515.05994,586
Apr 11, 201915.3515.4515.1515.2015.20895,414
Apr 10, 201915.4515.5515.2515.3515.351,392,300
Apr 09, 201915.3515.5015.2515.4015.401,400,324
Apr 08, 201915.3015.4015.2015.3015.301,683,591
Apr 03, 201915.1015.2015.0515.2015.20907,001
Apr 02, 201915.3015.3515.1015.1015.10897,352
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...