Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

3SBio Inc. (1530.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
6.590+0.130 (+2.01%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20226.4606.5906.4606.5906.5906,875,930
Jan 20, 20226.4906.5406.4306.4606.4609,150,000
Jan 19, 20226.6306.6706.4606.5006.5007,481,194
Jan 18, 20226.7106.8506.6006.6306.6307,353,775
Jan 17, 20226.6406.7206.6106.7206.7204,376,622
Jan 14, 20226.6606.7206.5806.6806.6806,727,549
Jan 13, 20226.7306.7906.6506.7006.7005,516,022
Jan 12, 20226.6606.7306.5506.7306.7309,623,210
Jan 11, 20226.5706.6706.4906.5806.5808,225,500
Jan 10, 20226.3206.5806.2906.5706.5707,172,310
Jan 07, 20226.3406.3806.2706.3206.3205,974,512
Jan 06, 20226.3606.4206.2306.3506.35012,031,637
Jan 05, 20226.8006.8606.3006.4006.40020,584,000
Jan 04, 20226.8706.9006.6706.7306.73010,824,000
Jan 03, 20226.5006.8806.5006.8706.8709,516,500
Dec 31, 20216.3006.5006.3006.5006.5002,024,000
Dec 30, 20216.6106.6206.2806.2806.2805,705,170
Dec 29, 20216.5706.7006.5606.6106.6101,504,000
Dec 28, 20216.6306.7306.5906.6006.6006,956,792
Dec 24, 20216.6106.6106.6106.6106.610-
Dec 23, 20216.5906.5906.4606.5306.5305,450,724
Dec 22, 20216.5806.6106.4306.5106.5108,754,409
Dec 21, 20216.5306.6806.5206.5906.5908,266,575
Dec 20, 20216.7406.9306.5506.5506.55010,107,098
Dec 17, 20216.8006.8906.7006.7906.79033,472,781
Dec 16, 20216.6806.7306.5506.7206.72010,425,452
Dec 15, 20216.9207.0506.4306.5706.57016,364,685
Dec 14, 20216.8707.2006.8506.9706.9709,747,085
Dec 13, 20216.9006.9706.8106.8706.8708,113,703
Dec 10, 20216.9106.9806.7106.7806.7805,125,084
Dec 09, 20216.7706.9906.7506.9706.9708,108,636
Dec 08, 20216.6306.8006.6306.7606.7604,700,348
Dec 07, 20216.5706.6506.5006.6406.6406,191,472
Dec 06, 20216.8106.8206.5006.5406.54010,816,299
Dec 03, 20216.7106.9006.6806.7706.7708,035,358
Dec 02, 20216.6406.8906.5406.7006.70019,730,256
Dec 01, 20216.6706.7106.5406.6206.6208,792,400
Nov 30, 20216.6706.6906.5806.6706.67015,014,019
Nov 29, 20216.6306.7906.5906.6706.6704,872,177
Nov 26, 20216.7806.8706.6006.6406.6408,125,000
Nov 25, 20216.6606.9106.6306.8606.8608,689,255
Nov 24, 20216.5606.6706.5106.6606.6607,072,960
Nov 23, 20216.8206.8606.5006.5306.53022,235,796
Nov 22, 20216.8006.9506.5006.8906.89018,238,121
Nov 19, 20216.8806.9406.7806.8006.8007,131,377
Nov 18, 20217.1207.1206.8306.8906.8909,712,634
Nov 17, 20216.9807.1606.9807.1207.1205,900,883
Nov 16, 20217.0507.1006.8707.0707.0708,186,255
Nov 15, 20217.1707.2106.9106.9406.9408,150,432
Nov 12, 20217.3007.3007.1107.1907.1904,716,728
Nov 11, 20217.1907.2107.0307.2107.2106,051,662
Nov 10, 20216.9107.1006.9007.1007.1009,267,588
Nov 09, 20216.8707.0506.8207.0307.0307,936,309
Nov 08, 20216.9506.9906.7206.8606.8606,197,500
Nov 05, 20216.9407.0706.8306.9006.9005,639,507
Nov 04, 20217.0407.1406.9206.9906.9905,088,651
Nov 03, 20216.9907.1306.9107.0307.0303,127,752
Nov 02, 20217.0407.1406.9306.9706.9708,065,400
Nov 01, 20217.2807.2807.0007.0007.0004,608,282
Oct 29, 20217.0507.2407.0507.1207.1204,601,067
Oct 28, 20217.2007.3507.0007.0507.0509,043,680
Oct 27, 20217.5007.5007.2507.2907.2903,906,500
Oct 26, 20217.5007.6007.2607.4907.4907,390,785
Oct 25, 20217.5507.6907.3907.4407.4404,257,615
Oct 22, 20217.6007.6907.5507.6007.6002,572,497
Oct 21, 20217.7007.8507.5507.5607.5604,370,342
Oct 20, 20217.4707.8307.4507.7307.7308,451,000
Oct 19, 20217.4007.6607.3307.4007.4007,493,500
Oct 18, 20217.1507.5207.1507.4007.40011,825,600
Oct 15, 20217.1207.2807.0807.1907.1907,680,500
Oct 12, 20217.3007.3607.1107.2007.2007,883,560
Oct 11, 20217.4007.5207.3007.3107.3106,995,000
Oct 08, 20217.6007.7207.2507.3507.3507,027,600
Oct 07, 20217.3207.6707.2807.5807.5802,385,500
Oct 06, 20217.4307.5607.2207.4007.4006,772,085
Oct 05, 20217.6607.6607.3007.4007.4005,388,085
Oct 04, 20217.4607.7007.2507.3607.3604,642,000
Sep 30, 20217.5307.6707.4307.6507.6503,887,800
Sep 29, 20217.2907.5307.2007.5307.5305,351,445
Sep 28, 20217.7007.7407.3807.4407.44012,946,300
Sep 27, 20217.8108.0407.5507.6207.6208,484,235
Sep 24, 20218.1408.1407.7107.8307.83011,783,699
Sep 23, 20218.1608.4707.9908.0308.03010,545,000
Sep 21, 20218.1108.4007.9208.1408.1404,683,688
Sep 20, 20218.3008.4707.9008.1108.1105,460,993
Sep 17, 20218.1908.3307.9508.3108.3105,751,500
Sep 16, 20218.2108.4607.8308.0808.0804,609,000
Sep 15, 20218.5508.5708.0508.1208.12012,955,480
Sep 14, 20218.4908.8808.4308.5908.59015,316,196
Sep 13, 20218.5608.6408.1508.4708.47021,341,000
Sep 10, 20218.5208.6808.4208.6408.64010,080,909
Sep 09, 20218.6508.7908.5108.5908.5906,638,808
Sep 08, 20218.5708.6308.4408.6308.63011,915,606
Sep 07, 20218.9008.9208.5308.5708.57011,958,200
Sep 06, 20218.6708.9008.5608.9008.90010,683,559
Sep 03, 20218.5508.6408.4508.5608.5608,739,307
Sep 02, 20218.6408.7308.4008.6208.62016,811,352
Sep 01, 20218.6508.7408.4108.6008.60012,664,039
Aug 31, 20218.5908.6908.3108.6708.67019,094,540
Aug 30, 20218.2708.6108.2608.4808.48022,148,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement