1537.TW - Kung Long Batteries Industrial Co., Ltd

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 2019164.50165.00164.50164.50164.5031,000
Jul 22, 2019164.50165.00164.50164.50164.50103,300
Jul 19, 2019165.50166.00164.50164.50164.50220,440
Jul 18, 2019166.00166.00165.50165.50165.5091,221
Jul 17, 2019165.50166.00164.50165.50165.50169,058
Jul 16, 2019164.50165.50164.50165.50165.50182,456
Jul 15, 2019166.00166.00164.50164.50164.50308,000
Jul 12, 2019165.50166.50165.50166.50166.50134,029
Jul 11, 2019166.50166.50165.00165.00165.00176,260
Jul 10, 2019165.00166.00164.50166.00166.00170,300
Jul 09, 2019167.00167.00165.50166.00166.00178,125
Jul 08, 2019165.00167.00165.00167.00167.00394,526
Jul 05, 2019164.00165.00164.00164.00164.0087,200
Jul 04, 2019164.50164.50164.00164.00164.0081,426
Jul 03, 2019163.50165.00163.50164.00164.00131,101
Jul 02, 2019164.00164.00163.50163.50163.50118,000
Jul 01, 2019164.00164.00163.00164.00164.00167,100
Jun 28, 2019164.50164.50163.50163.50163.5096,179
Jun 27, 2019164.00165.00164.00164.50164.50139,743
Jun 26, 2019164.00164.50163.50164.50164.50132,783
Jun 25, 2019163.50164.00163.00163.50163.50136,418
Jun 24, 2019162.50164.50162.50163.50163.50280,369
Jun 21, 2019163.00163.50162.00163.00163.00180,208
Jun 20, 2019162.50163.50162.50162.50162.5089,375
Jun 19, 2019163.00164.00162.50162.50162.50121,610
Jun 18, 2019162.50163.50162.50163.50163.5068,100
Jun 17, 2019163.00164.00162.00163.50163.50119,224
Jun 14, 2019164.00164.00162.50163.00163.00134,300
Jun 13, 2019162.50163.50162.00162.50162.50131,112
Jun 12, 2019162.00162.50161.50162.00162.00138,041
Jun 11, 2019161.00163.00161.00162.00162.00212,187
Jun 10, 2019164.00164.50163.00163.50163.50104,001
Jun 06, 2019164.50164.50162.50163.50163.50112,245
Jun 05, 2019164.50165.00163.50164.50164.5058,102
Jun 04, 2019164.50164.50163.50163.50163.5042,250
Jun 03, 2019164.00164.50163.00164.50164.5084,232
May 31, 2019165.50166.00164.50164.50164.5066,100
May 30, 2019166.00166.00164.00165.50165.5092,301
May 29, 2019165.00165.50164.00165.50165.5095,200
May 28, 2019164.00165.50164.00165.00165.00175,030
May 27, 2019163.00164.00161.50164.00164.00166,158
May 24, 2019162.50164.00162.50163.00163.00155,125
May 23, 2019162.50164.00162.00162.00162.00108,000
May 22, 2019164.50164.50163.00163.00163.0027,496
May 21, 2019161.00164.50161.00163.00163.00194,262
May 20, 2019164.00164.00161.00161.50161.50201,051
May 17, 2019165.50165.50163.50164.00164.00197,122
May 16, 2019163.50165.50163.50164.50164.50259,170
May 15, 2019161.50164.00161.50163.50163.50175,358
May 14, 2019161.50163.00160.00161.50161.50157,760
May 13, 2019162.00162.00161.00161.00161.00130,010
May 10, 2019164.00164.00161.00161.50161.50154,200
May 09, 2019164.50164.50161.50162.00162.00172,200
May 08, 2019164.00164.00163.00163.00163.00159,287
May 07, 2019164.00164.50164.00164.00164.0093,197
May 06, 2019165.50165.50163.00164.50164.50246,062
May 03, 2019167.50168.50165.50165.50165.50262,612
May 02, 2019164.50167.50164.00167.50167.50468,356
Apr 30, 2019163.00165.00163.00164.00164.00258,200
Apr 29, 2019162.00163.50161.50162.00162.00210,317
Apr 26, 2019162.50163.50162.00162.00162.00118,525
Apr 25, 2019165.00165.00163.00163.00163.00127,216
Apr 24, 2019163.00164.00162.00164.00164.00157,640
Apr 23, 2019162.50164.00162.50163.00163.00147,535
Apr 22, 2019163.50164.00163.00163.00163.0065,100
Apr 19, 2019164.00164.00162.50163.00163.0046,627
Apr 18, 2019164.50164.50161.50164.00164.00116,000
Apr 17, 2019164.50165.00163.50164.50164.5079,134
Apr 16, 2019163.50165.50163.50165.00165.00155,100
Apr 15, 2019161.00166.00161.00163.50163.50227,122
Apr 12, 2019163.00163.00160.00160.50160.50261,154
Apr 11, 2019164.00164.00163.00163.00163.00100,071
Apr 10, 2019165.00165.00163.50164.00164.00191,067
Apr 09, 2019164.50165.50164.50165.50165.5068,095
Apr 08, 2019164.00165.00164.00164.50164.50124,749
Apr 03, 2019164.50165.00164.00164.00164.00153,105
Apr 02, 2019166.50167.00165.00165.00165.00198,116
Apr 01, 2019168.00168.00166.00166.00166.00141,065
Mar 29, 2019167.00167.50166.00167.50167.50218,010
Mar 28, 2019168.50168.50166.00167.50167.50233,003
Mar 27, 2019168.00169.00167.50168.50168.50361,334
Mar 26, 2019164.00168.00164.00167.50167.50384,160
Mar 25, 2019166.00166.00163.50164.00164.00249,558
Mar 22, 2019167.00168.50166.50167.00167.00216,290
Mar 21, 2019165.00167.00164.50167.00167.00250,932
Mar 20, 2019165.00165.50163.00164.00164.00241,525
Mar 19, 2019167.00168.00164.50164.50164.50289,176
Mar 18, 2019164.00166.00164.00166.00166.00556,944
Mar 15, 2019160.50163.00160.50163.00163.00432,508
Mar 14, 2019158.00161.50158.00160.50160.50406,329
Mar 13, 2019158.50159.00158.00158.00158.00107,100
Mar 12, 2019158.00159.00158.00158.00158.00123,161
Mar 11, 2019158.00158.00156.00157.50157.50161,021
Mar 08, 2019157.50158.00156.50158.00158.00178,125
Mar 07, 2019157.50158.50157.00157.50157.50146,031
Mar 06, 2019156.00157.50155.00157.50157.50204,331
Mar 05, 2019157.50158.50155.50155.50155.50144,756
Mar 04, 2019159.50159.50157.50157.50157.50108,410
Feb 27, 2019158.00158.50156.50158.50158.50136,687
Feb 26, 2019158.00158.50157.00157.00157.00160,006
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...