U.S. markets close in 1 hour 6 minutes

Mitsubishi Japan Physical Palladium ETF (1543.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
87,600.00-1,800.00 (-2.01%)
At close: 3:15PM JST
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202188,800.0088,800.0087,100.0087,600.0087,600.00338
Apr 14, 202189,500.0089,500.0088,000.0089,400.0089,400.001,526
Apr 13, 202185,600.0087,600.0085,600.0087,600.0087,600.00299
Apr 12, 202184,200.0084,600.0084,000.0084,100.0084,100.00154
Apr 09, 202184,100.0085,500.0083,800.0084,200.0084,200.00270
Apr 08, 202186,200.0087,300.0084,400.0085,100.0085,100.00268
Apr 07, 202186,300.0087,200.0086,200.0086,300.0086,300.00249
Apr 06, 202186,300.0087,000.0086,100.0086,400.0086,400.00261
Apr 05, 202188,400.0088,400.0086,800.0087,400.0087,400.00156
Apr 02, 202186,900.0088,800.0086,800.0087,800.0087,800.00310
Apr 01, 202186,900.0086,900.0085,700.0086,000.0086,000.00152
Mar 31, 202185,900.0086,300.0084,000.0085,500.0085,500.00304
Mar 30, 202184,000.0084,100.0083,200.0084,100.0084,100.00613
Mar 29, 202188,500.0088,700.0086,700.0087,900.0087,900.001,564
Mar 26, 202185,000.0085,000.0082,900.0085,000.0085,000.00494
Mar 25, 202182,400.0084,700.0082,400.0082,600.0082,600.00289
Mar 24, 202182,000.0082,700.0081,400.0081,600.0081,600.00168
Mar 23, 202181,400.0083,700.0081,000.0082,700.0082,700.00526
Mar 22, 202182,500.0083,400.0081,200.0081,600.0081,600.00538
Mar 19, 202183,100.0084,000.0082,400.0082,400.0082,400.00292
Mar 18, 202179,800.0081,600.0079,800.0081,100.0081,100.00464
Mar 17, 202176,700.0079,000.0076,400.0079,000.0079,000.00816
Mar 16, 202173,800.0074,200.0073,400.0074,100.0074,100.00214
Mar 15, 202172,900.0074,000.0072,400.0073,200.0073,200.00373
Mar 12, 202172,400.0072,400.0071,400.0072,000.0072,000.0041
Mar 11, 202171,300.0072,200.0070,600.0071,100.0071,100.00171
Mar 10, 202171,900.0072,000.0070,500.0072,000.0072,000.00181
Mar 09, 202171,100.0071,900.0070,800.0071,200.0071,200.0056
Mar 08, 202171,100.0072,000.0070,900.0071,000.0071,000.00196
Mar 05, 202170,200.0072,500.0070,200.0070,800.0070,800.00121
Mar 04, 202170,700.0072,500.0070,100.0070,300.0070,300.00238
Mar 03, 202170,200.0071,100.0070,200.0070,700.0070,700.00126
Mar 02, 202171,400.0071,500.0069,900.0069,900.0069,900.00191
Mar 01, 202170,100.0071,100.0070,100.0070,900.0070,900.00240
Feb 26, 202172,400.0073,500.0071,600.0071,600.0071,600.00301
Feb 25, 202173,600.0074,000.0073,000.0073,900.0073,900.00389
Feb 24, 202173,200.0073,200.0072,000.0073,000.0073,000.00178
Feb 22, 202173,500.0073,500.0072,500.0073,400.0073,400.00135
Feb 19, 202172,100.0072,500.0070,700.0070,700.0070,700.00142
Feb 18, 202171,200.0074,600.0071,200.0071,700.0071,700.001,358
Feb 17, 202173,000.0074,100.0071,800.0072,100.0072,100.00906
Feb 16, 202171,500.0072,600.0071,100.0072,500.0072,500.00431
Feb 15, 202170,700.0071,000.0070,300.0070,600.0070,600.00296
Feb 12, 202170,500.0070,500.0070,000.0070,000.0070,000.00124
Feb 10, 202170,500.0070,500.0069,700.0070,100.0070,100.00190
Feb 09, 202169,800.0069,900.0069,100.0069,700.0069,700.00105
Feb 08, 202169,600.0070,000.0069,200.0069,800.0069,800.00248
Feb 05, 202168,500.0069,000.0068,100.0068,600.0068,600.0075
Feb 04, 202169,100.0069,100.0068,400.0068,700.0068,700.00131
Feb 03, 202168,000.0069,600.0068,000.0068,600.0068,600.00330
Feb 02, 202168,800.0068,800.0067,800.0068,100.0068,100.00158
Feb 01, 202167,800.0068,200.0067,300.0068,200.0068,200.00321
Jan 29, 202167,800.0071,100.0067,800.0068,900.0068,900.00570
Jan 28, 202167,600.0068,300.0067,600.0067,600.0067,600.0080
Jan 27, 202168,000.0068,900.0066,000.0068,400.0068,400.00563
Jan 26, 202167,900.0068,800.0067,900.0068,500.0068,500.00129
Jan 25, 202168,800.0069,200.0068,800.0068,800.0068,800.0034
Jan 22, 202169,700.0069,700.0068,800.0068,800.0068,800.0082
Jan 21, 202169,200.0069,400.0068,800.0068,800.0068,800.0055
Jan 20, 202169,500.0069,500.0069,100.0069,100.0069,100.0033
Jan 19, 202169,500.0069,800.0069,100.0069,300.0069,300.0019
Jan 18, 202171,000.0071,000.0068,000.0069,700.0069,700.00234
Jan 15, 202168,500.0070,100.0068,500.0069,900.0069,900.00258
Jan 14, 202170,100.0070,100.0069,500.0069,500.0069,500.0034
Jan 13, 202170,500.0070,500.0069,000.0069,300.0069,300.0072
Jan 12, 202168,500.0070,300.0068,500.0069,500.0069,500.00192
Jan 08, 202171,500.0071,500.0070,000.0071,000.0071,000.00284
Jan 07, 202170,400.0071,500.0069,200.0071,000.0071,000.00559
Jan 06, 202169,000.0069,200.0068,500.0068,500.0068,500.00151
Jan 05, 202167,500.0068,400.0067,400.0068,200.0068,200.0085
Jan 04, 202169,900.0069,900.0068,700.0068,900.0068,900.00229
Dec 30, 202067,500.0068,300.0066,600.0066,600.0066,600.00329
Dec 29, 202067,400.0068,300.0067,400.0067,700.0067,700.0063
Dec 28, 202069,000.0069,000.0067,700.0067,700.0067,700.00183
Dec 25, 202068,100.0068,700.0068,000.0068,500.0068,500.00132
Dec 24, 202068,800.0068,800.0067,900.0068,400.0068,400.00127
Dec 23, 202069,000.0069,000.0068,200.0068,700.0068,700.0038
Dec 22, 202069,300.0069,300.0068,500.0069,300.0069,300.00158
Dec 21, 202069,700.0069,900.0068,400.0069,900.0069,900.00317
Dec 18, 202067,400.0068,500.0067,400.0068,200.0068,200.00135
Dec 17, 202067,800.0067,800.0067,400.0067,400.0067,400.0019
Dec 16, 202067,600.0068,000.0067,500.0067,500.0067,500.0079
Dec 15, 202067,500.0067,900.0067,500.0067,800.0067,800.0046
Dec 14, 202067,900.0067,900.0067,600.0067,800.0067,800.0081
Dec 11, 202067,900.0068,300.0067,900.0068,200.0068,200.0057
Dec 10, 202068,000.0068,600.0067,800.0068,300.0068,300.0088
Dec 09, 202069,300.0069,300.0068,500.0068,500.0068,500.0085
Dec 08, 202069,100.0069,400.0068,700.0068,800.0068,800.0040
Dec 07, 202070,000.0070,000.0069,000.0069,000.0069,000.0081
Dec 04, 202069,300.0069,800.0068,500.0069,600.0069,600.00136
Dec 03, 202069,400.0069,800.0069,100.0069,800.0069,800.0030
Dec 02, 202069,900.0070,700.0069,000.0069,100.0069,100.0086
Dec 01, 202070,100.0070,500.0069,600.0069,800.0069,800.0038
Nov 30, 202071,300.0071,300.0070,000.0070,100.0070,100.0084
Nov 27, 202070,100.0071,300.0070,100.0070,900.0070,900.0059
Nov 26, 202069,800.0071,500.0069,200.0070,000.0070,000.00214
Nov 25, 202069,400.0070,000.0068,800.0069,000.0069,000.0064
Nov 24, 202069,100.0069,900.0069,100.0069,700.0069,700.0032
Nov 20, 202069,700.0070,000.0068,800.0069,900.0069,900.0031
Nov 19, 202069,100.0069,700.0068,400.0069,700.0069,700.00138
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...