1576.HK - Qilu Expressway Company Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20201.7201.7201.7101.7201.72030,000
Feb 18, 20201.7401.7501.7101.7101.71094,000
Feb 17, 20201.7401.7401.7101.7201.720263,000
Feb 14, 20201.7801.7801.7801.7801.7807,000
Feb 13, 20201.7801.7801.7601.7601.76094,000
Feb 12, 20201.7801.7801.7701.7701.770168,000
Feb 11, 20201.8301.7801.7801.7801.780168,000
Feb 10, 20201.7801.7801.7801.7801.78050,000
Feb 07, 20201.7801.7801.7801.7801.78061,000
Feb 06, 20201.8001.8001.7801.7801.78039,000
Feb 05, 20201.8001.8201.7801.7801.78053,000
Feb 04, 20201.8101.8101.7801.7901.79050,000
Feb 03, 20201.8101.8101.8101.8101.810-
Jan 31, 20201.8301.8301.8301.8301.8306,000
Jan 30, 20201.7801.7801.7501.7501.75046,000
Jan 29, 20201.8001.8001.7701.7701.770185,000
Jan 24, 20201.7801.7801.7801.7901.7902,000
Jan 23, 20201.7801.7801.7801.7801.78039,000
Jan 22, 20201.7801.8101.7801.8101.81043,000
Jan 21, 20201.8401.8401.7801.7801.78040,000
Jan 20, 20201.8401.8401.8401.8401.840-
Jan 17, 20201.8101.8401.8101.8401.8402,000
Jan 16, 20201.8501.8501.8501.8501.850-
Jan 15, 20201.8501.8501.8501.8501.8501,000
Jan 14, 20201.8201.8201.8201.8201.8206,000
Jan 13, 20201.8401.8601.8601.8501.8501,000
Jan 10, 20201.8601.8601.8601.8501.85020,000
Jan 09, 20201.8401.8401.8401.8401.840-
Jan 08, 20201.8401.8401.8401.8401.840-
Jan 07, 20201.8301.8401.8301.8401.84017,000
Jan 06, 20201.8301.8301.8301.8301.83050,000
Jan 03, 20201.8401.8401.8401.8401.840-
Jan 02, 20201.7901.8101.7801.8001.80086,000
Dec 31, 20191.7401.8101.7301.8101.81016,000
Dec 30, 20191.7501.7801.7301.7301.7301,294,000
Dec 27, 20191.7701.7701.7701.7701.770225,000
Dec 24, 20191.7801.7801.7801.7801.78063,000
Dec 23, 20191.8001.8001.7901.7901.790167,000
Dec 20, 20191.8001.8001.8001.8001.800-
Dec 19, 20191.8101.9001.7901.8001.800272,000
Dec 18, 20191.8001.8101.8001.8001.800231,000
Dec 17, 20191.8001.8201.8001.8101.810289,000
Dec 16, 20191.8001.8101.8001.8001.800508,000
Dec 13, 20191.8101.8101.8101.8101.810224,000
Dec 12, 20191.8301.8301.8001.8201.820391,000
Dec 11, 20191.8301.8401.8101.8301.830123,000
Dec 10, 20191.8401.8401.8401.8401.840-
Dec 09, 20191.8301.8601.8301.8501.85088,000
Dec 06, 20191.8501.8601.8101.8601.86091,000
Dec 05, 20191.8501.8501.8501.8501.850197,000
Dec 04, 20191.8501.8501.8501.8501.850-
Dec 03, 20191.8601.8601.8601.8601.860-
Dec 02, 20191.8601.8601.8601.8601.860-
Nov 29, 20191.8601.8601.8601.8601.860-
Nov 28, 20191.8601.8701.8601.8601.8607,000
Nov 27, 20191.8701.8701.8701.8701.870-
Nov 26, 20191.8701.8701.8701.8701.870-
Nov 25, 20191.8701.8701.8701.8701.870-
Nov 22, 20191.8701.8701.8501.8701.870249,000
Nov 21, 20191.8701.8701.8501.8701.870212,000
Nov 20, 20191.8601.8801.8601.8801.88015,000
Nov 19, 20191.8701.8701.8501.8601.86026,000
Nov 18, 20191.8901.8901.8501.8701.870160,000
Nov 15, 20191.8501.8701.8501.8701.87013,000
Nov 14, 20191.8701.8701.8601.8701.87014,000
Nov 13, 20191.8701.8701.8701.8701.87024,000
Nov 12, 20191.8701.8701.8701.8701.870-
Nov 11, 20191.8801.8801.8801.8801.8805,000
Nov 08, 20191.8601.8801.8601.8801.88052,000
Nov 07, 20191.8901.8901.8801.8801.88048,000
Nov 06, 20191.8901.8901.8901.8901.89091,000
Nov 05, 20191.9201.9201.9201.9201.920-
Nov 04, 20191.8901.9101.8801.8801.88040,000
Nov 01, 20191.8701.8701.8701.8701.87053,000
Oct 31, 20191.8701.8801.8701.8701.870121,000
Oct 30, 20191.8601.8701.8601.8701.870181,000
Oct 29, 20191.8601.8601.8401.8601.860253,000
Oct 28, 20191.8601.8601.8601.8601.860-
Oct 25, 20191.8601.8601.8601.8601.860-
Oct 24, 20191.8601.8601.8601.8601.860-
Oct 23, 20191.8701.8701.8601.8601.86044,000
Oct 22, 20191.8501.8501.8501.8501.850-
Oct 21, 20191.8501.8501.8301.8301.830108,000
Oct 18, 20191.8501.8501.8201.8201.820231,000
Oct 17, 20191.8301.8401.8201.8401.84081,000
Oct 16, 20191.8301.8301.8301.8301.83029,000
Oct 15, 20191.8101.8201.7801.8201.820114,000
Oct 14, 20191.8001.8101.8001.8101.81046,000
Oct 11, 20191.8101.8101.8001.8001.8005,000
Oct 10, 20191.8201.8201.8201.8201.820-
Oct 09, 20191.7801.7901.7801.8001.8007,000
Oct 08, 20191.7901.8101.7901.8001.80018,000
Oct 04, 20191.7801.7801.7801.7801.7802,000
Oct 03, 20191.8001.8001.8001.8001.800-
Oct 02, 20191.8201.8201.7801.7801.780107,000
Sep 30, 20191.8001.8001.7701.7701.77054,000
Sep 27, 20191.9201.9201.8001.8001.80033,000
Sep 26, 20191.8301.8301.8301.8301.830132,000
Sep 25, 20191.8301.8301.8301.8301.830105,000
Sep 24, 20191.8301.8301.8301.8301.830131,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...