HKSE - Delayed Quote • HKD
Bank of Tianjin Co., Ltd. (1578.HK)
As of April 23 at 1:01 PM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 1.670 | 39,500 |
| Apr 23, 2024 | 0.132 Dividend | |||||
| Apr 22, 2024 | 1.820 | 1.820 | 1.800 | 1.800 | 1.668 | 29,500 |
| Apr 19, 2024 | 1.790 | 1.820 | 1.780 | 1.820 | 1.686 | 226,500 |
| Apr 18, 2024 | 1.820 | 1.820 | 1.780 | 1.780 | 1.649 | 15,000 |
| Apr 17, 2024 | 1.800 | 1.820 | 1.770 | 1.820 | 1.686 | 186,000 |
| Apr 16, 2024 | 1.800 | 1.800 | 1.790 | 1.790 | 1.658 | 123,500 |
| Apr 15, 2024 | 1.800 | 1.810 | 1.800 | 1.810 | 1.677 | 20,000 |
| Apr 12, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 500 |
| Apr 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.686 | - |
| Apr 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.686 | - |
| Apr 9, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.686 | - |
| Apr 8, 2024 | 1.930 | 1.940 | 1.750 | 1.750 | 1.621 | 66,500 |
| Apr 5, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.677 | - |
| Apr 3, 2024 | 1.800 | 1.810 | 1.760 | 1.810 | 1.677 | 166,500 |
| Apr 2, 2024 | 1.780 | 1.800 | 1.710 | 1.800 | 1.668 | 198,000 |
| Mar 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Mar 27, 2024 | 1.760 | 1.780 | 1.660 | 1.780 | 1.649 | 4,102,000 |
| Mar 26, 2024 | 1.750 | 1.790 | 1.750 | 1.790 | 1.658 | 3,028,000 |
| Mar 25, 2024 | 1.820 | 1.820 | 1.780 | 1.780 | 1.649 | 7,500 |
| Mar 22, 2024 | 1.800 | 1.900 | 1.730 | 1.770 | 1.640 | 4,911,000 |
| Mar 21, 2024 | 1.740 | 1.880 | 1.740 | 1.770 | 1.640 | 346,500 |
| Mar 20, 2024 | 1.700 | 1.740 | 1.700 | 1.740 | 1.612 | 5,706,500 |
| Mar 19, 2024 | 1.780 | 1.790 | 1.690 | 1.690 | 1.566 | 6,563,500 |
| Mar 18, 2024 | 1.790 | 1.790 | 1.780 | 1.790 | 1.658 | 44,000 |
| Mar 15, 2024 | 1.810 | 1.820 | 1.770 | 1.810 | 1.677 | 33,500 |
| Mar 14, 2024 | 1.740 | 1.800 | 1.710 | 1.790 | 1.658 | 4,057,500 |
| Mar 13, 2024 | 1.760 | 1.760 | 1.750 | 1.750 | 1.621 | 1,062,500 |
| Mar 12, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 1.631 | 22,500 |
| Mar 11, 2024 | 1.700 | 1.760 | 1.690 | 1.760 | 1.631 | 1,247,500 |
| Mar 8, 2024 | 1.710 | 1.870 | 1.700 | 1.780 | 1.649 | 5,100,500 |
| Mar 7, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Mar 6, 2024 | 1.710 | 1.730 | 1.710 | 1.730 | 1.603 | 25,000 |
| Mar 5, 2024 | 1.730 | 1.730 | 1.700 | 1.720 | 1.594 | 54,000 |
| Mar 4, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.658 | - |
| Mar 1, 2024 | 1.780 | 1.830 | 1.780 | 1.800 | 1.668 | 34,500 |
| Feb 29, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | 1,004,000 |
| Feb 28, 2024 | 1.790 | 1.790 | 1.720 | 1.730 | 1.603 | 2,022,500 |
| Feb 27, 2024 | 1.760 | 1.790 | 1.740 | 1.790 | 1.658 | 902,500 |
| Feb 26, 2024 | 1.800 | 1.800 | 1.760 | 1.760 | 1.631 | 11,368,500 |
| Feb 23, 2024 | 1.780 | 1.800 | 1.780 | 1.790 | 1.658 | 180,500 |
| Feb 22, 2024 | 1.800 | 1.840 | 1.800 | 1.800 | 1.668 | 28,500 |
| Feb 21, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.612 | 13,000 |
| Feb 20, 2024 | 1.730 | 1.750 | 1.730 | 1.750 | 1.621 | 5,500 |
| Feb 19, 2024 | 1.670 | 1.730 | 1.730 | 1.730 | 1.603 | 3,500 |
| Feb 16, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Feb 15, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Feb 14, 2024 | 1.630 | 1.690 | 1.630 | 1.630 | 1.510 | 5,500 |
| Feb 9, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Feb 8, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Feb 7, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Feb 6, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Feb 5, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Feb 2, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Feb 1, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Jan 31, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Jan 30, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Jan 29, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | - |
| Jan 26, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.621 | 6,000 |
| Jan 25, 2024 | 1.680 | 1.750 | 1.680 | 1.750 | 1.621 | 12,000 |
| Jan 24, 2024 | 1.610 | 1.700 | 1.600 | 1.680 | 1.556 | 101,500 |
| Jan 23, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.529 | - |
| Jan 22, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.538 | - |
| Jan 19, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.575 | - |
| Jan 18, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 1.575 | 850,000 |
| Jan 17, 2024 | 1.680 | 1.700 | 1.670 | 1.670 | 1.547 | 168,500 |
| Jan 16, 2024 | 1.670 | 1.710 | 1.670 | 1.700 | 1.575 | 2,723,500 |
| Jan 15, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Jan 12, 2024 | 1.700 | 1.740 | 1.680 | 1.680 | 1.556 | 101,000 |
| Jan 11, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.575 | 1,500 |
| Jan 10, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.566 | - |
| Jan 9, 2024 | 1.700 | 1.700 | 1.690 | 1.700 | 1.575 | 1,589,000 |
| Jan 8, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 1.575 | 878,500 |
| Jan 5, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.612 | - |
| Jan 4, 2024 | 1.730 | 1.750 | 1.700 | 1.750 | 1.621 | 1,254,500 |
| Jan 3, 2024 | 1.720 | 1.790 | 1.720 | 1.780 | 1.649 | 105,500 |
| Jan 2, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.612 | 500 |
| Dec 29, 2023 | 1.780 | 1.800 | 1.710 | 1.800 | 1.668 | 312,000 |
| Dec 28, 2023 | 1.720 | 1.780 | 1.710 | 1.760 | 1.631 | 328,000 |
| Dec 27, 2023 | 1.750 | 1.750 | 1.710 | 1.720 | 1.594 | 1,577,500 |
| Dec 22, 2023 | 1.780 | 1.790 | 1.740 | 1.740 | 1.612 | 2,105,000 |
| Dec 21, 2023 | 1.800 | 1.800 | 1.780 | 1.780 | 1.649 | 240,500 |
| Dec 20, 2023 | 1.800 | 1.810 | 1.780 | 1.800 | 1.668 | 757,000 |
| Dec 19, 2023 | 1.780 | 1.810 | 1.780 | 1.800 | 1.668 | 650,000 |
| Dec 18, 2023 | 1.780 | 1.800 | 1.780 | 1.800 | 1.668 | 440,000 |
| Dec 15, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Dec 14, 2023 | 1.750 | 1.820 | 1.750 | 1.800 | 1.668 | 714,000 |
| Dec 13, 2023 | 1.740 | 1.780 | 1.740 | 1.780 | 1.649 | 118,000 |
| Dec 12, 2023 | 1.720 | 1.780 | 1.670 | 1.780 | 1.649 | 191,000 |
| Dec 11, 2023 | 1.870 | 1.870 | 1.680 | 1.780 | 1.649 | 51,500 |
| Dec 8, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1.658 | - |
| Dec 7, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1.658 | 30,000 |
| Dec 6, 2023 | 1.720 | 1.790 | 1.720 | 1.790 | 1.658 | 158,500 |
| Dec 5, 2023 | 1.680 | 1.790 | 1.670 | 1.790 | 1.658 | 131,500 |
| Dec 4, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1.529 | - |
| Dec 1, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 1.529 | 1,149,000 |
| Nov 30, 2023 | 1.760 | 1.790 | 1.690 | 1.790 | 1.658 | 307,000 |
| Nov 29, 2023 | 1.780 | 1.780 | 1.620 | 1.640 | 1.519 | 28,500 |
| Nov 28, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Nov 27, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Nov 24, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Nov 23, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 181,000 |
| Nov 22, 2023 | 1.770 | 1.780 | 1.770 | 1.770 | 1.640 | 12,500 |
| Nov 21, 2023 | 1.780 | 1.800 | 1.660 | 1.780 | 1.649 | 67,000 |
| Nov 20, 2023 | 1.680 | 1.780 | 1.680 | 1.780 | 1.649 | 4,500 |
| Nov 17, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 16, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 15, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 14, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 13, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 10, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 9, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 8, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 7, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 6, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.649 | - |
| Nov 3, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1.658 | - |
| Nov 2, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1.658 | - |
| Nov 1, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1.658 | - |
| Oct 31, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 30, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 27, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 26, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 25, 2023 | 1.720 | 1.800 | 1.700 | 1.800 | 1.668 | 4,000 |
| Oct 24, 2023 | 1.770 | 1.770 | 1.670 | 1.770 | 1.640 | 1,500 |
| Oct 20, 2023 | 1.800 | 1.800 | 1.660 | 1.660 | 1.538 | 1,000 |
| Oct 19, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 18, 2023 | 1.800 | 1.800 | 1.700 | 1.800 | 1.668 | 11,600 |
| Oct 17, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 16, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 13, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | - |
| Oct 12, 2023 | 1.820 | 1.820 | 1.660 | 1.810 | 1.677 | 1,500 |
| Oct 11, 2023 | 1.670 | 1.710 | 1.600 | 1.710 | 1.584 | 8,500 |
| Oct 10, 2023 | 1.660 | 1.660 | 1.520 | 1.660 | 1.538 | 4,000 |
| Oct 9, 2023 | 1.500 | 1.650 | 1.500 | 1.580 | 1.464 | 12,500 |
| Oct 6, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1.538 | - |
| Oct 5, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1.538 | - |
| Oct 4, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1.538 | - |
| Oct 3, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1.538 | - |
| Sep 29, 2023 | 1.620 | 1.670 | 1.600 | 1.660 | 1.538 | 4,000 |
| Sep 28, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 27, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 26, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 25, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 22, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 21, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 20, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 19, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 18, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 15, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 14, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Sep 13, 2023 | 1.710 | 1.710 | 1.610 | 1.680 | 1.556 | 38,000 |
| Sep 12, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.575 | - |
| Sep 11, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.575 | - |
| Sep 7, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.575 | - |
| Sep 6, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 1.575 | 65,000 |
| Sep 5, 2023 | 1.660 | 1.700 | 1.600 | 1.680 | 1.556 | 59,000 |
| Sep 4, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1.529 | - |
| Aug 31, 2023 | 1.630 | 1.690 | 1.620 | 1.680 | 1.556 | 60,500 |
| Aug 30, 2023 | 1.690 | 1.710 | 1.530 | 1.710 | 1.584 | 232,500 |
| Aug 29, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 1.566 | 9,000 |
| Aug 28, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 1.566 | - |
| Aug 25, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Aug 24, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Aug 23, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 1.566 | - |
| Aug 22, 2023 | 1.570 | 1.700 | 1.570 | 1.690 | 1.566 | 5,500 |
| Aug 21, 2023 | 1.580 | 1.690 | 1.370 | 1.690 | 1.566 | 121,500 |
| Aug 18, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1.482 | - |
| Aug 17, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 1.547 | - |
| Aug 16, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 1.547 | - |
| Aug 15, 2023 | 1.580 | 1.720 | 1.560 | 1.670 | 1.547 | 22,000 |
| Aug 14, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.556 | - |
| Aug 11, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1.584 | - |
| Aug 10, 2023 | 1.660 | 1.740 | 1.660 | 1.740 | 1.612 | 9,500 |
| Aug 9, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1.501 | - |
| Aug 8, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1.501 | - |
| Aug 7, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1.538 | 23,000 |
| Aug 4, 2023 | 1.620 | 1.620 | 1.550 | 1.560 | 1.445 | 18,500 |
| Aug 3, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1.501 | - |
| Aug 2, 2023 | 1.630 | 1.630 | 1.610 | 1.620 | 1.501 | 2,500 |
| Aug 1, 2023 | 1.640 | 1.640 | 1.620 | 1.620 | 1.501 | 3,000 |
| Jul 31, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 1.473 | - |
| Jul 28, 2023 | 1.610 | 1.680 | 1.590 | 1.590 | 1.473 | 3,000 |
| Jul 27, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1.492 | - |
| Jul 26, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1.492 | - |
| Jul 25, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1.492 | - |
| Jul 24, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1.492 | - |
| Jul 21, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 1.482 | 1,000 |
| Jul 20, 2023 | 1.630 | 1.630 | 1.460 | 1.600 | 1.482 | 7,000 |
| Jul 19, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1.501 | - |
| Jul 18, 2023 | 1.610 | 1.620 | 1.580 | 1.620 | 1.501 | 44,000 |
| Jul 14, 2023 | 1.630 | 1.650 | 1.620 | 1.650 | 1.529 | 60,500 |
| Jul 13, 2023 | 1.690 | 1.780 | 1.650 | 1.650 | 1.529 | 249,500 |
| Jul 12, 2023 | 1.710 | 1.790 | 1.590 | 1.790 | 1.658 | 222,000 |
| Jul 11, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Jul 10, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Jul 7, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | 29,000 |
| Jul 6, 2023 | 1.730 | 1.760 | 1.680 | 1.760 | 1.631 | 55,500 |
| Jul 5, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Jul 4, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 1.603 | - |
| Jul 3, 2023 | 1.770 | 1.770 | 1.720 | 1.730 | 1.603 | 12,000 |
| Jun 30, 2023 | 1.740 | 1.790 | 1.740 | 1.790 | 1.658 | 3,000 |
| Jun 29, 2023 | 1.780 | 1.820 | 1.720 | 1.800 | 1.668 | 179,000 |
| Jun 28, 2023 | 1.750 | 1.780 | 1.710 | 1.750 | 1.621 | 65,500 |
| Jun 27, 2023 | 1.900 | 1.900 | 1.730 | 1.730 | 1.603 | 1,932,500 |
| Jun 26, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1.807 | - |
| Jun 23, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1.807 | - |
| Jun 21, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.816 | 14,500 |
| Jun 20, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.816 | - |
| Jun 19, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.816 | 1,000 |
| Jun 16, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1.807 | 1,000 |
| Jun 15, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1.807 | 1,000 |
| Jun 14, 2023 | 1.960 | 1.960 | 1.890 | 1.950 | 1.807 | 239,500 |
| Jun 13, 2023 | 1.890 | 1.940 | 1.890 | 1.930 | 1.788 | 14,500 |
| Jun 12, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1.807 | 2,000 |
| Jun 9, 2023 | 1.910 | 1.950 | 1.840 | 1.950 | 1.807 | 5,500 |
| Jun 8, 2023 | 1.900 | 1.900 | 1.820 | 1.890 | 1.751 | 28,500 |
| Jun 7, 2023 | 1.880 | 1.950 | 1.830 | 1.950 | 1.807 | 88,000 |
| Jun 6, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 1.788 | 1,000 |
| Jun 5, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1.714 | - |
| Jun 2, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1.733 | - |
| Jun 1, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1.733 | - |
| May 31, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1.733 | - |
| May 30, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 1.742 | - |
| May 29, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 1.742 | - |
| May 25, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1.770 | - |
| May 24, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 1.779 | - |
| May 23, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 1.788 | - |
| May 22, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 1.788 | - |
| May 19, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 1.788 | - |
| May 18, 2023 | 1.900 | 1.930 | 1.890 | 1.930 | 1.788 | 209,500 |
| May 17, 2023 | 1.870 | 1.900 | 1.860 | 1.900 | 1.760 | 66,500 |
| May 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1.760 | - |
| May 15, 2023 | 1.860 | 1.900 | 1.850 | 1.900 | 1.760 | 18,000 |
| May 12, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 1.751 | 53,500 |
| May 11, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1.760 | - |
| May 10, 2023 | 1.880 | 1.920 | 1.860 | 1.900 | 1.760 | 9,000 |
| May 9, 2023 | 1.920 | 1.920 | 1.860 | 1.920 | 1.779 | 5,500 |
| May 8, 2023 | 1.910 | 1.930 | 1.880 | 1.920 | 1.779 | 7,500 |
| May 5, 2023 | 1.890 | 1.890 | 1.880 | 1.880 | 1.742 | 21,000 |
| May 4, 2023 | 1.850 | 1.890 | 1.830 | 1.890 | 1.751 | 73,500 |
| May 3, 2023 | 1.870 | 1.890 | 1.810 | 1.890 | 1.751 | 547,500 |
| May 2, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1.733 | - |
| Apr 28, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1.733 | 2,000 |
| Apr 27, 2023 | 1.850 | 1.880 | 1.820 | 1.880 | 1.742 | 53,000 |
| Apr 26, 2023 | 1.840 | 1.880 | 1.810 | 1.880 | 1.742 | 138,500 |
| Apr 25, 2023 | 1.840 | 1.860 | 1.800 | 1.860 | 1.723 | 28,500 |
| Apr 24, 2023 | 1.840 | 1.880 | 1.840 | 1.880 | 1.742 | 1,000 |