Shenzhen - Delayed Quote • CNY
TianHong CSI Food Indus ETF (159736.SZ)
At close: 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.7450 | 0.7490 | 0.7390 | 0.7470 | 0.7470 | 29,009,100 |
Apr 23, 2024 | 0.7460 | 0.7480 | 0.7380 | 0.7450 | 0.7450 | 210,636,800 |
Apr 22, 2024 | 0.7250 | 0.7450 | 0.7250 | 0.7410 | 0.7410 | 19,829,300 |
Apr 19, 2024 | 0.7380 | 0.7380 | 0.7180 | 0.7270 | 0.7270 | 24,794,800 |
Apr 18, 2024 | 0.7330 | 0.7420 | 0.7270 | 0.7350 | 0.7350 | 15,989,200 |
Apr 17, 2024 | 0.7240 | 0.7330 | 0.7240 | 0.7320 | 0.7320 | 19,274,700 |
Apr 16, 2024 | 0.7400 | 0.7400 | 0.7260 | 0.7260 | 0.7260 | 23,710,600 |
Apr 15, 2024 | 0.7190 | 0.7440 | 0.7190 | 0.7390 | 0.7390 | 19,215,200 |
Apr 12, 2024 | 0.7310 | 0.7380 | 0.7220 | 0.7230 | 0.7230 | 23,685,400 |
Apr 11, 2024 | 0.7300 | 0.7370 | 0.7290 | 0.7340 | 0.7340 | 14,279,702 |
Apr 10, 2024 | 0.7440 | 0.7440 | 0.7310 | 0.7360 | 0.7360 | 14,459,800 |
Apr 9, 2024 | 0.7420 | 0.7480 | 0.7380 | 0.7450 | 0.7450 | 17,361,400 |
Apr 8, 2024 | 0.7670 | 0.7670 | 0.7420 | 0.7430 | 0.7430 | 30,161,600 |
Apr 3, 2024 | 0.7730 | 0.7730 | 0.7610 | 0.7650 | 0.7650 | 106,117,300 |
Apr 2, 2024 | 0.7760 | 0.7760 | 0.7640 | 0.7660 | 0.7660 | 12,795,100 |
Apr 1, 2024 | 0.7590 | 0.7770 | 0.7570 | 0.7710 | 0.7710 | 19,418,500 |
Mar 29, 2024 | 0.7480 | 0.7570 | 0.7480 | 0.7540 | 0.7540 | 4,625,300 |
Mar 28, 2024 | 0.7500 | 0.7610 | 0.7470 | 0.7520 | 0.7520 | 24,704,900 |
Mar 27, 2024 | 0.7710 | 0.7710 | 0.7520 | 0.7530 | 0.7530 | 28,454,902 |
Mar 26, 2024 | 0.7490 | 0.7670 | 0.7490 | 0.7670 | 0.7670 | 24,173,100 |
Mar 25, 2024 | 0.7550 | 0.7590 | 0.7490 | 0.7520 | 0.7520 | 34,413,300 |
Mar 22, 2024 | 0.7720 | 0.7740 | 0.7550 | 0.7590 | 0.7590 | 23,186,100 |
Mar 21, 2024 | 0.7740 | 0.7820 | 0.7700 | 0.7760 | 0.7760 | 50,597,600 |
Mar 20, 2024 | 0.7790 | 0.7790 | 0.7710 | 0.7730 | 0.7730 | 26,353,300 |
Mar 19, 2024 | 0.7730 | 0.7810 | 0.7660 | 0.7750 | 0.7750 | 25,593,500 |
Mar 18, 2024 | 0.7640 | 0.7700 | 0.7600 | 0.7680 | 0.7680 | 22,317,000 |
Mar 15, 2024 | 0.7640 | 0.7710 | 0.7590 | 0.7660 | 0.7660 | 20,959,800 |
Mar 14, 2024 | 0.7630 | 0.7730 | 0.7570 | 0.7610 | 0.7610 | 32,790,100 |
Mar 13, 2024 | 0.7790 | 0.7790 | 0.7590 | 0.7630 | 0.7630 | 32,560,700 |
Mar 12, 2024 | 0.7410 | 0.7710 | 0.7370 | 0.7690 | 0.7690 | 26,814,300 |
Mar 11, 2024 | 0.7210 | 0.7420 | 0.7210 | 0.7420 | 0.7420 | 19,330,100 |
Mar 8, 2024 | 0.7300 | 0.7310 | 0.7190 | 0.7250 | 0.7250 | 101,395,900 |
Mar 7, 2024 | 0.7280 | 0.7370 | 0.7280 | 0.7300 | 0.7300 | 93,295,600 |
Mar 6, 2024 | 0.7440 | 0.7440 | 0.7310 | 0.7340 | 0.7340 | 21,481,300 |
Mar 5, 2024 | 0.7350 | 0.7440 | 0.7290 | 0.7440 | 0.7440 | 35,157,500 |
Mar 4, 2024 | 0.7370 | 0.7410 | 0.7310 | 0.7360 | 0.7360 | 48,781,000 |
Mar 1, 2024 | 0.7410 | 0.7450 | 0.7340 | 0.7410 | 0.7410 | 20,240,800 |
Feb 29, 2024 | 0.7230 | 0.7410 | 0.7230 | 0.7400 | 0.7400 | 20,758,500 |
Feb 28, 2024 | 0.7370 | 0.7450 | 0.7280 | 0.7290 | 0.7290 | 25,904,100 |
Feb 27, 2024 | 0.7320 | 0.7400 | 0.7310 | 0.7400 | 0.7400 | 23,223,900 |
Feb 26, 2024 | 0.7430 | 0.7450 | 0.7330 | 0.7350 | 0.7350 | 27,288,900 |
Feb 23, 2024 | 0.7470 | 0.7480 | 0.7340 | 0.7420 | 0.7420 | 47,478,000 |
Feb 22, 2024 | 0.7360 | 0.7410 | 0.7310 | 0.7400 | 0.7400 | 27,436,300 |
Feb 21, 2024 | 0.7220 | 0.7480 | 0.7070 | 0.7380 | 0.7380 | 33,206,900 |
Feb 20, 2024 | 0.7120 | 0.7170 | 0.7060 | 0.7110 | 0.7110 | 18,683,600 |
Feb 19, 2024 | 0.7170 | 0.7260 | 0.7110 | 0.7150 | 0.7150 | 20,684,000 |
Feb 8, 2024 | 0.7140 | 0.7190 | 0.7050 | 0.7150 | 0.7150 | 332,656,100 |
Feb 7, 2024 | 0.6960 | 0.7090 | 0.6950 | 0.7060 | 0.7060 | 26,244,600 |
Feb 6, 2024 | 0.6610 | 0.6970 | 0.6610 | 0.6960 | 0.6960 | 30,740,500 |
Feb 5, 2024 | 0.6720 | 0.6750 | 0.6470 | 0.6680 | 0.6680 | 42,111,000 |
Feb 2, 2024 | 0.6750 | 0.6860 | 0.6510 | 0.6690 | 0.6690 | 45,712,400 |
Feb 1, 2024 | 0.6660 | 0.6790 | 0.6660 | 0.6730 | 0.6730 | 39,480,000 |
Jan 31, 2024 | 0.6770 | 0.6870 | 0.6720 | 0.6730 | 0.6730 | 33,971,901 |
Jan 30, 2024 | 0.7030 | 0.7030 | 0.6830 | 0.6840 | 0.6840 | 24,752,700 |
Jan 29, 2024 | 0.7080 | 0.7160 | 0.7010 | 0.7030 | 0.7030 | 30,626,700 |
Jan 26, 2024 | 0.7070 | 0.7100 | 0.7010 | 0.7060 | 0.7060 | 22,653,700 |
Jan 25, 2024 | 0.6890 | 0.7060 | 0.6880 | 0.7040 | 0.7040 | 20,100,300 |
Jan 24, 2024 | 0.6860 | 0.6940 | 0.6750 | 0.6910 | 0.6910 | 32,834,800 |
Jan 23, 2024 | 0.6870 | 0.6930 | 0.6800 | 0.6890 | 0.6890 | 45,516,800 |
Jan 22, 2024 | 0.7180 | 0.7180 | 0.6850 | 0.6890 | 0.6890 | 30,628,000 |
Jan 19, 2024 | 0.7020 | 0.7140 | 0.7020 | 0.7110 | 0.7110 | 24,224,600 |
Jan 18, 2024 | 0.6920 | 0.7080 | 0.6860 | 0.7080 | 0.7080 | 30,987,101 |
Jan 17, 2024 | 0.7230 | 0.7230 | 0.6990 | 0.6990 | 0.6990 | 29,021,400 |
Jan 16, 2024 | 0.7290 | 0.7290 | 0.7110 | 0.7190 | 0.7190 | 21,343,700 |
Jan 15, 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
Jan 12, 2024 | 0.7230 | 0.7270 | 0.7170 | 0.7210 | 0.7210 | 21,232,500 |
Jan 11, 2024 | 0.7230 | 0.7260 | 0.7150 | 0.7230 | 0.7230 | 26,933,200 |
Jan 10, 2024 | 0.7140 | 0.7230 | 0.7050 | 0.7200 | 0.7200 | 28,876,400 |
Jan 9, 2024 | 0.7100 | 0.7170 | 0.7060 | 0.7120 | 0.7120 | 53,079,900 |
Jan 8, 2024 | 0.7250 | 0.7250 | 0.7110 | 0.7120 | 0.7120 | 26,729,100 |
Jan 5, 2024 | 0.7280 | 0.7320 | 0.7200 | 0.7230 | 0.7230 | 45,989,300 |
Jan 4, 2024 | 0.7390 | 0.7420 | 0.7260 | 0.7290 | 0.7290 | 105,615,500 |
Jan 3, 2024 | 0.7430 | 0.7480 | 0.7380 | 0.7430 | 0.7430 | 42,724,100 |
Jan 2, 2024 | 0.7670 | 0.7670 | 0.7440 | 0.7460 | 0.7460 | 35,615,900 |
Dec 29, 2023 | 0.7650 | 0.7680 | 0.7560 | 0.7610 | 0.7610 | 35,384,600 |
Dec 28, 2023 | 0.7400 | 0.7660 | 0.7290 | 0.7630 | 0.7630 | 28,617,200 |
Dec 27, 2023 | 0.7360 | 0.7390 | 0.7290 | 0.7360 | 0.7360 | 28,807,400 |
Dec 26, 2023 | 0.7420 | 0.7420 | 0.7290 | 0.7330 | 0.7330 | 31,592,100 |
Dec 25, 2023 | 0.7300 | 0.7390 | 0.7300 | 0.7380 | 0.7380 | 20,736,000 |
Dec 22, 2023 | 0.7340 | 0.7380 | 0.7280 | 0.7340 | 0.7340 | 43,363,900 |
Dec 21, 2023 | 0.7240 | 0.7350 | 0.7200 | 0.7340 | 0.7340 | 122,911,300 |
Dec 20, 2023 | 0.7340 | 0.7340 | 0.7220 | 0.7240 | 0.7240 | 176,196,400 |
Dec 19, 2023 | 0.7320 | 0.7370 | 0.7280 | 0.7320 | 0.7320 | 33,178,900 |
Dec 18, 2023 | 0.7350 | 0.7390 | 0.7290 | 0.7330 | 0.7330 | 69,085,500 |
Dec 15, 2023 | 0.7390 | 0.7490 | 0.7350 | 0.7380 | 0.7380 | 48,558,100 |
Dec 14, 2023 | 0.7460 | 0.7520 | 0.7350 | 0.7370 | 0.7370 | 30,129,300 |
Dec 13, 2023 | 0.7670 | 0.7670 | 0.7450 | 0.7460 | 0.7460 | 117,862,300 |
Dec 12, 2023 | 0.7640 | 0.7700 | 0.7600 | 0.7690 | 0.7690 | 29,733,500 |
Dec 11, 2023 | 0.7700 | 0.7700 | 0.7480 | 0.7630 | 0.7630 | 83,310,200 |
Dec 8, 2023 | 0.7730 | 0.7750 | 0.7680 | 0.7710 | 0.7710 | 70,352,700 |
Dec 7, 2023 | 0.7740 | 0.7740 | 0.7660 | 0.7720 | 0.7720 | 28,060,000 |
Dec 6, 2023 | 0.7730 | 0.7820 | 0.7710 | 0.7750 | 0.7750 | 54,267,000 |
Dec 5, 2023 | 0.7860 | 0.7860 | 0.7740 | 0.7740 | 0.7740 | 26,034,700 |
Dec 4, 2023 | 0.7950 | 0.8000 | 0.7870 | 0.7870 | 0.7870 | 52,522,700 |
Dec 1, 2023 | 0.8090 | 0.8090 | 0.7930 | 0.8000 | 0.8000 | 31,310,900 |
Nov 30, 2023 | 0.8000 | 0.8100 | 0.7990 | 0.8090 | 0.8090 | 90,013,900 |
Nov 29, 2023 | 0.8010 | 0.8040 | 0.7960 | 0.8030 | 0.8030 | 26,263,600 |
Nov 28, 2023 | 0.8050 | 0.8090 | 0.8000 | 0.8050 | 0.8050 | 25,308,500 |
Nov 27, 2023 | 0.8100 | 0.8140 | 0.7990 | 0.8050 | 0.8050 | 40,678,500 |
Nov 24, 2023 | 0.8180 | 0.8180 | 0.8120 | 0.8150 | 0.8150 | 27,216,800 |
Nov 23, 2023 | 0.8150 | 0.8160 | 0.8080 | 0.8160 | 0.8160 | 27,202,700 |
Nov 22, 2023 | 0.8260 | 0.8260 | 0.8140 | 0.8150 | 0.8150 | 25,764,700 |
Nov 21, 2023 | 0.8170 | 0.8270 | 0.8120 | 0.8210 | 0.8210 | 39,404,200 |
Nov 20, 2023 | 0.8040 | 0.8160 | 0.8020 | 0.8130 | 0.8130 | 37,268,900 |
Nov 17, 2023 | 0.8080 | 0.8100 | 0.8030 | 0.8070 | 0.8070 | 51,118,100 |
Nov 16, 2023 | 0.8160 | 0.8200 | 0.8100 | 0.8110 | 0.8110 | 32,292,208 |
Nov 15, 2023 | 0.8200 | 0.8220 | 0.8160 | 0.8190 | 0.8190 | 29,818,800 |
Nov 14, 2023 | 0.8110 | 0.8200 | 0.8100 | 0.8130 | 0.8130 | 28,054,300 |
Nov 13, 2023 | 0.8150 | 0.8200 | 0.8090 | 0.8130 | 0.8130 | 34,391,800 |
Nov 10, 2023 | 0.8260 | 0.8260 | 0.8150 | 0.8190 | 0.8190 | 29,604,800 |
Nov 9, 2023 | 0.8260 | 0.8290 | 0.8220 | 0.8260 | 0.8260 | 34,784,500 |
Nov 8, 2023 | 0.8260 | 0.8300 | 0.8210 | 0.8260 | 0.8260 | 33,160,000 |
Nov 7, 2023 | 0.8290 | 0.8310 | 0.8230 | 0.8270 | 0.8270 | 40,733,100 |
Nov 6, 2023 | 0.8330 | 0.8360 | 0.8260 | 0.8320 | 0.8320 | 30,502,700 |
Nov 3, 2023 | 0.8290 | 0.8340 | 0.8230 | 0.8320 | 0.8320 | 54,568,700 |
Nov 2, 2023 | 0.8310 | 0.8330 | 0.8210 | 0.8230 | 0.8230 | 29,115,800 |
Nov 1, 2023 | 0.8470 | 0.8560 | 0.8310 | 0.8320 | 0.8320 | 104,812,600 |
Oct 31, 2023 | 0.8210 | 0.8250 | 0.8170 | 0.8220 | 0.8220 | 25,177,400 |
Oct 30, 2023 | 0.8060 | 0.8220 | 0.8060 | 0.8220 | 0.8220 | 37,127,600 |
Oct 27, 2023 | 0.7960 | 0.8130 | 0.7910 | 0.8110 | 0.8110 | 25,417,900 |
Oct 26, 2023 | 0.7870 | 0.7940 | 0.7800 | 0.7940 | 0.7940 | 32,948,300 |
Oct 25, 2023 | 0.7800 | 0.7960 | 0.7800 | 0.7890 | 0.7890 | 30,769,100 |
Oct 24, 2023 | 0.7660 | 0.7740 | 0.7600 | 0.7700 | 0.7700 | 25,376,100 |
Oct 23, 2023 | 0.7690 | 0.7770 | 0.7590 | 0.7650 | 0.7650 | 27,420,100 |
Oct 20, 2023 | 0.7650 | 0.7770 | 0.7650 | 0.7700 | 0.7700 | 29,664,200 |
Oct 19, 2023 | 0.7900 | 0.7910 | 0.7700 | 0.7720 | 0.7720 | 30,354,300 |
Oct 18, 2023 | 0.7990 | 0.8030 | 0.7890 | 0.7930 | 0.7930 | 24,302,800 |
Oct 17, 2023 | 0.7980 | 0.7990 | 0.7910 | 0.7950 | 0.7950 | 20,407,500 |
Oct 16, 2023 | 0.8100 | 0.8100 | 0.7940 | 0.7970 | 0.7970 | 24,355,700 |
Oct 13, 2023 | 0.8130 | 0.8200 | 0.8050 | 0.8100 | 0.8100 | 32,841,800 |
Oct 12, 2023 | 0.8250 | 0.8310 | 0.8200 | 0.8240 | 0.8240 | 24,605,100 |
Oct 11, 2023 | 0.8260 | 0.8260 | 0.8200 | 0.8220 | 0.8220 | 63,375,400 |
Oct 10, 2023 | 0.8330 | 0.8340 | 0.8180 | 0.8190 | 0.8190 | 85,066,000 |
Oct 9, 2023 | 0.8300 | 0.8300 | 0.8150 | 0.8230 | 0.8230 | 31,509,400 |
Sep 28, 2023 | 0.8450 | 0.8450 | 0.8250 | 0.8300 | 0.8300 | 33,720,800 |
Sep 27, 2023 | 0.8340 | 0.8440 | 0.8320 | 0.8360 | 0.8360 | 27,242,200 |
Sep 26, 2023 | 0.8440 | 0.8440 | 0.8330 | 0.8330 | 0.8330 | 55,509,800 |
Sep 25, 2023 | 0.8490 | 0.8490 | 0.8390 | 0.8390 | 0.8390 | 27,910,800 |
Sep 22, 2023 | 0.8310 | 0.8470 | 0.8270 | 0.8450 | 0.8450 | 62,730,300 |
Sep 21, 2023 | 0.8460 | 0.8460 | 0.8290 | 0.8310 | 0.8310 | 43,930,700 |
Sep 20, 2023 | 0.8500 | 0.8500 | 0.8450 | 0.8460 | 0.8460 | 29,361,600 |
Sep 19, 2023 | 0.8560 | 0.8560 | 0.8410 | 0.8490 | 0.8490 | 30,436,500 |
Sep 18, 2023 | 0.8430 | 0.8550 | 0.8400 | 0.8530 | 0.8530 | 24,482,600 |
Sep 15, 2023 | 0.8540 | 0.8590 | 0.8460 | 0.8460 | 0.8460 | 24,794,900 |
Sep 14, 2023 | 0.8550 | 0.8620 | 0.8510 | 0.8540 | 0.8540 | 88,345,000 |
Sep 13, 2023 | 0.8640 | 0.8680 | 0.8540 | 0.8590 | 0.8590 | 95,367,900 |
Sep 12, 2023 | 0.8640 | 0.8640 | 0.8580 | 0.8590 | 0.8590 | 24,868,000 |
Sep 11, 2023 | 0.8470 | 0.8660 | 0.8470 | 0.8620 | 0.8620 | 24,383,000 |
Sep 8, 2023 | 0.8510 | 0.8580 | 0.8490 | 0.8540 | 0.8540 | 48,853,300 |
Sep 7, 2023 | 0.8790 | 0.8790 | 0.8570 | 0.8590 | 0.8590 | 55,846,500 |
Sep 6, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8700 | 0.8700 | 20,367,200 |
Sep 5, 2023 | 0.8800 | 0.8800 | 0.8690 | 0.8710 | 0.8710 | 22,079,100 |
Sep 4, 2023 | 0.8620 | 0.8840 | 0.8620 | 0.8810 | 0.8810 | 22,252,100 |
Sep 1, 2023 | 0.8480 | 0.8640 | 0.8480 | 0.8590 | 0.8590 | 16,188,300 |
Aug 31, 2023 | 0.8530 | 0.8530 | 0.8420 | 0.8450 | 0.8450 | 39,452,900 |
Aug 30, 2023 | 0.8560 | 0.8580 | 0.8470 | 0.8500 | 0.8500 | 68,264,800 |
Aug 29, 2023 | 0.8380 | 0.8540 | 0.8350 | 0.8530 | 0.8530 | 95,324,400 |
Aug 28, 2023 | 0.8670 | 0.8810 | 0.8370 | 0.8420 | 0.8420 | 70,377,800 |
Aug 25, 2023 | 0.8390 | 0.8460 | 0.8380 | 0.8420 | 0.8420 | 27,170,405 |
Aug 24, 2023 | 0.8340 | 0.8510 | 0.8280 | 0.8480 | 0.8480 | 35,880,200 |
Aug 23, 2023 | 0.8380 | 0.8430 | 0.8290 | 0.8290 | 0.8290 | 34,589,200 |
Aug 22, 2023 | 0.8450 | 0.8490 | 0.8330 | 0.8450 | 0.8450 | 38,514,700 |
Aug 21, 2023 | 0.8500 | 0.8550 | 0.8410 | 0.8420 | 0.8420 | 68,575,800 |
Aug 18, 2023 | 0.8660 | 0.8680 | 0.8470 | 0.8470 | 0.8470 | 36,586,600 |
Aug 17, 2023 | 0.8490 | 0.8670 | 0.8440 | 0.8670 | 0.8670 | 40,982,500 |
Aug 16, 2023 | 0.8550 | 0.8590 | 0.8500 | 0.8530 | 0.8530 | 38,039,500 |
Aug 15, 2023 | 0.8570 | 0.8610 | 0.8490 | 0.8550 | 0.8550 | 35,074,300 |
Aug 14, 2023 | 0.8640 | 0.8670 | 0.8470 | 0.8600 | 0.8600 | 48,518,600 |
Aug 11, 2023 | 0.8890 | 0.8900 | 0.8690 | 0.8700 | 0.8700 | 29,093,300 |
Aug 10, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8890 | 0.8890 | 51,279,800 |
Aug 9, 2023 | 0.8870 | 0.8960 | 0.8870 | 0.8900 | 0.8900 | 105,059,200 |
Aug 8, 2023 | 0.8840 | 0.8960 | 0.8840 | 0.8900 | 0.8900 | 100,875,600 |
Aug 7, 2023 | 0.8980 | 0.8990 | 0.8860 | 0.8900 | 0.8900 | 76,263,900 |
Aug 4, 2023 | 0.9050 | 0.9140 | 0.8990 | 0.9000 | 0.9000 | 29,792,200 |
Aug 3, 2023 | 0.8930 | 0.9030 | 0.8870 | 0.9010 | 0.9010 | 43,870,200 |
Aug 2, 2023 | 0.8970 | 0.9020 | 0.8890 | 0.8920 | 0.8920 | 31,719,900 |
Aug 1, 2023 | 0.9070 | 0.9140 | 0.8950 | 0.8970 | 0.8970 | 37,315,800 |
Jul 31, 2023 | 0.9150 | 0.9320 | 0.9030 | 0.9070 | 0.9070 | 280,928,200 |
Jul 28, 2023 | 0.8870 | 0.9060 | 0.8810 | 0.9040 | 0.9040 | 38,476,100 |
Jul 27, 2023 | 0.8820 | 0.8950 | 0.8780 | 0.8870 | 0.8870 | 38,182,100 |
Jul 26, 2023 | 0.8900 | 0.8900 | 0.8750 | 0.8800 | 0.8800 | 174,387,300 |
Jul 25, 2023 | 0.8660 | 0.8850 | 0.8660 | 0.8810 | 0.8810 | 34,013,200 |
Jul 24, 2023 | 0.8530 | 0.8530 | 0.8450 | 0.8510 | 0.8510 | 38,141,600 |
Jul 21, 2023 | 0.8510 | 0.8660 | 0.8370 | 0.8570 | 0.8570 | 39,375,800 |
Jul 20, 2023 | 0.8410 | 0.8540 | 0.8410 | 0.8430 | 0.8430 | 37,286,800 |
Jul 19, 2023 | 0.8450 | 0.8470 | 0.8390 | 0.8410 | 0.8410 | 32,061,000 |
Jul 18, 2023 | 0.8470 | 0.8500 | 0.8430 | 0.8440 | 0.8440 | 44,398,700 |
Jul 17, 2023 | 0.8560 | 0.8560 | 0.8420 | 0.8480 | 0.8480 | 49,929,600 |
Jul 14, 2023 | 0.8700 | 0.8700 | 0.8550 | 0.8580 | 0.8580 | 44,124,800 |
Jul 13, 2023 | 0.8470 | 0.8660 | 0.8400 | 0.8640 | 0.8640 | 44,032,700 |
Jul 12, 2023 | 0.8410 | 0.8470 | 0.8380 | 0.8390 | 0.8390 | 38,429,900 |
Jul 11, 2023 | 0.8510 | 0.8510 | 0.8370 | 0.8410 | 0.8410 | 27,371,500 |
Jul 10, 2023 | 0.8450 | 0.8500 | 0.8390 | 0.8420 | 0.8420 | 41,089,300 |
Jul 7, 2023 | 0.8380 | 0.8440 | 0.8350 | 0.8370 | 0.8370 | 34,366,000 |
Jul 6, 2023 | 0.8220 | 0.8530 | 0.8220 | 0.8390 | 0.8390 | 35,379,501 |
Jul 5, 2023 | 0.8620 | 0.8620 | 0.8450 | 0.8470 | 0.8470 | 24,206,100 |
Jul 4, 2023 | 0.8640 | 0.8640 | 0.8520 | 0.8610 | 0.8610 | 32,500,300 |
Jul 3, 2023 | 0.8490 | 0.8610 | 0.8370 | 0.8610 | 0.8610 | 36,982,800 |
Jun 30, 2023 | 0.8520 | 0.8520 | 0.8380 | 0.8390 | 0.8390 | 33,934,800 |
Jun 29, 2023 | 0.8540 | 0.8540 | 0.8400 | 0.8420 | 0.8420 | 26,076,000 |
Jun 28, 2023 | 0.8520 | 0.8580 | 0.8460 | 0.8540 | 0.8540 | 34,550,000 |
Jun 27, 2023 | 0.8470 | 0.8530 | 0.8380 | 0.8520 | 0.8520 | 35,946,800 |
Jun 26, 2023 | 0.8530 | 0.8590 | 0.8400 | 0.8470 | 0.8470 | 43,083,601 |
Jun 21, 2023 | 0.8730 | 0.8740 | 0.8620 | 0.8630 | 0.8630 | 37,600,100 |
Jun 20, 2023 | 0.8770 | 0.8850 | 0.8700 | 0.8720 | 0.8720 | 38,157,800 |
Jun 19, 2023 | 0.8970 | 0.9010 | 0.8780 | 0.8780 | 0.8780 | 43,426,400 |
Jun 16, 2023 | 0.9000 | 0.9010 | 0.8900 | 0.8960 | 0.8960 | 62,956,100 |
Jun 15, 2023 | 0.8870 | 0.8960 | 0.8780 | 0.8940 | 0.8940 | 31,173,800 |
Jun 14, 2023 | 0.8640 | 0.8870 | 0.8630 | 0.8790 | 0.8790 | 53,192,000 |
Jun 13, 2023 | 0.8610 | 0.8690 | 0.8560 | 0.8650 | 0.8650 | 29,972,200 |
Jun 12, 2023 | 0.8420 | 0.8650 | 0.8340 | 0.8590 | 0.8590 | 48,851,200 |
Jun 9, 2023 | 0.8420 | 0.8430 | 0.8350 | 0.8380 | 0.8380 | 25,175,200 |
Jun 8, 2023 | 0.8350 | 0.8440 | 0.8310 | 0.8390 | 0.8390 | 25,016,500 |
Jun 7, 2023 | 0.8440 | 0.8480 | 0.8320 | 0.8350 | 0.8350 | 25,141,600 |
Jun 6, 2023 | 0.8460 | 0.8540 | 0.8380 | 0.8440 | 0.8440 | 34,909,400 |
Jun 5, 2023 | 0.8600 | 0.8600 | 0.8430 | 0.8440 | 0.8440 | 32,850,200 |
Jun 2, 2023 | 0.8510 | 0.8610 | 0.8410 | 0.8590 | 0.8590 | 26,997,400 |
Jun 1, 2023 | 0.8460 | 0.8570 | 0.8360 | 0.8410 | 0.8410 | 26,388,600 |
May 31, 2023 | 0.8520 | 0.8520 | 0.8320 | 0.8360 | 0.8360 | 27,594,300 |
May 30, 2023 | 0.8690 | 0.8690 | 0.8440 | 0.8510 | 0.8510 | 24,988,200 |
May 29, 2023 | 0.8650 | 0.8720 | 0.8560 | 0.8590 | 0.8590 | 59,370,800 |
May 26, 2023 | 0.8730 | 0.8750 | 0.8610 | 0.8670 | 0.8670 | 33,354,900 |
May 25, 2023 | 0.8750 | 0.8750 | 0.8610 | 0.8680 | 0.8680 | 46,585,700 |
May 24, 2023 | 0.8890 | 0.8890 | 0.8750 | 0.8750 | 0.8750 | 29,994,100 |
May 23, 2023 | 0.9000 | 0.9020 | 0.8890 | 0.8890 | 0.8890 | 29,583,100 |
May 22, 2023 | 0.8820 | 0.9060 | 0.8700 | 0.9010 | 0.9010 | 34,892,500 |
May 19, 2023 | 0.8660 | 0.8830 | 0.8580 | 0.8800 | 0.8800 | 31,839,800 |
May 18, 2023 | 0.8750 | 0.8760 | 0.8640 | 0.8670 | 0.8670 | 24,466,000 |
May 17, 2023 | 0.8850 | 0.8850 | 0.8700 | 0.8730 | 0.8730 | 72,107,800 |
May 16, 2023 | 0.8930 | 0.8960 | 0.8780 | 0.8830 | 0.8830 | 40,522,900 |
May 15, 2023 | 0.8920 | 0.8920 | 0.8780 | 0.8900 | 0.8900 | 21,160,801 |
May 12, 2023 | 0.8890 | 0.8980 | 0.8830 | 0.8830 | 0.8830 | 27,183,400 |
May 11, 2023 | 0.8960 | 0.9030 | 0.8900 | 0.8900 | 0.8900 | 17,681,800 |
May 10, 2023 | 0.9050 | 0.9050 | 0.8920 | 0.8960 | 0.8960 | 27,661,300 |
May 9, 2023 | 0.9050 | 0.9140 | 0.8950 | 0.9010 | 0.9010 | 29,756,500 |
May 8, 2023 | 0.9180 | 0.9180 | 0.9020 | 0.9020 | 0.9020 | 41,393,900 |
May 5, 2023 | 0.9070 | 0.9120 | 0.9000 | 0.9100 | 0.9100 | 30,101,500 |
May 4, 2023 | 0.9120 | 0.9260 | 0.9020 | 0.9070 | 0.9070 | 25,807,200 |
Apr 28, 2023 | 0.9050 | 0.9210 | 0.9050 | 0.9150 | 0.9150 | 39,846,000 |
Apr 27, 2023 | 0.8980 | 0.9070 | 0.8890 | 0.9010 | 0.9010 | 32,774,502 |
Apr 26, 2023 | 0.8990 | 0.8990 | 0.8850 | 0.8960 | 0.8960 | 31,177,500 |
Apr 25, 2023 | 0.8870 | 0.8970 | 0.8820 | 0.8970 | 0.8970 | 35,226,900 |
Apr 24, 2023 | 0.9040 | 0.9050 | 0.8820 | 0.8860 | 0.8860 | 29,924,216 |