Shenzhen - Delayed Quote • CNY
Bosera CSI Medical 50 ETF (159838.SZ)
As of 11:57 AM GMT+8. Market Open.
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5450 | 0.5510 | 0.5410 | 0.5490 | 0.5490 | 3,762,900 |
Apr 23, 2024 | 0.5390 | 0.5460 | 0.5350 | 0.5450 | 0.5450 | 9,043,000 |
Apr 22, 2024 | 0.5320 | 0.5430 | 0.5310 | 0.5390 | 0.5390 | 9,557,700 |
Apr 19, 2024 | 0.5380 | 0.5380 | 0.5310 | 0.5330 | 0.5330 | 7,808,400 |
Apr 18, 2024 | 0.5440 | 0.5480 | 0.5380 | 0.5410 | 0.5410 | 9,454,100 |
Apr 17, 2024 | 0.5360 | 0.5450 | 0.5330 | 0.5450 | 0.5450 | 8,980,300 |
Apr 16, 2024 | 0.5370 | 0.5420 | 0.5350 | 0.5360 | 0.5360 | 9,238,200 |
Apr 15, 2024 | 0.5430 | 0.5470 | 0.5350 | 0.5410 | 0.5410 | 7,280,400 |
Apr 12, 2024 | 0.5390 | 0.5440 | 0.5350 | 0.5360 | 0.5360 | 6,702,600 |
Apr 11, 2024 | 0.5400 | 0.5460 | 0.5390 | 0.5390 | 0.5390 | 9,864,200 |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.5420 | 0.5450 | 0.5450 | 5,437,700 |
Apr 9, 2024 | 0.5400 | 0.5500 | 0.5380 | 0.5480 | 0.5480 | 9,500,600 |
Apr 8, 2024 | 0.5530 | 0.5530 | 0.5410 | 0.5410 | 0.5410 | 13,050,100 |
Apr 3, 2024 | 0.5560 | 0.5560 | 0.5500 | 0.5530 | 0.5530 | 9,484,101 |
Apr 2, 2024 | 0.5620 | 0.5620 | 0.5520 | 0.5550 | 0.5550 | 5,057,600 |
Apr 1, 2024 | 0.5580 | 0.5610 | 0.5560 | 0.5610 | 0.5610 | 5,476,324 |
Mar 29, 2024 | 0.5550 | 0.5560 | 0.5500 | 0.5540 | 0.5540 | 2,327,600 |
Mar 28, 2024 | 0.5570 | 0.5610 | 0.5510 | 0.5560 | 0.5560 | 4,979,701 |
Mar 27, 2024 | 0.5630 | 0.5640 | 0.5560 | 0.5570 | 0.5570 | 11,003,700 |
Mar 26, 2024 | 0.5640 | 0.5640 | 0.5580 | 0.5630 | 0.5630 | 7,633,303 |
Mar 25, 2024 | 0.5680 | 0.5730 | 0.5630 | 0.5630 | 0.5630 | 6,807,300 |
Mar 22, 2024 | 0.5750 | 0.5750 | 0.5640 | 0.5660 | 0.5660 | 13,104,807 |
Mar 21, 2024 | 0.5790 | 0.5840 | 0.5750 | 0.5760 | 0.5760 | 10,020,400 |
Mar 20, 2024 | 0.5820 | 0.5820 | 0.5770 | 0.5790 | 0.5790 | 7,092,900 |
Mar 19, 2024 | 0.5930 | 0.5930 | 0.5820 | 0.5820 | 0.5820 | 9,415,900 |
Mar 18, 2024 | 0.5880 | 0.5910 | 0.5800 | 0.5900 | 0.5900 | 7,809,300 |
Mar 15, 2024 | 0.5890 | 0.5940 | 0.5800 | 0.5850 | 0.5850 | 8,411,400 |
Mar 14, 2024 | 0.5990 | 0.6110 | 0.5850 | 0.5890 | 0.5890 | 9,834,500 |
Mar 13, 2024 | 0.5910 | 0.5920 | 0.5850 | 0.5880 | 0.5880 | 10,974,203 |
Mar 12, 2024 | 0.5840 | 0.5950 | 0.5840 | 0.5940 | 0.5940 | 11,479,900 |
Mar 11, 2024 | 0.5650 | 0.5830 | 0.5630 | 0.5830 | 0.5830 | 12,058,000 |
Mar 8, 2024 | 0.5660 | 0.5720 | 0.5630 | 0.5660 | 0.5660 | 9,082,100 |
Mar 7, 2024 | 0.5820 | 0.5820 | 0.5640 | 0.5660 | 0.5660 | 9,879,800 |
Mar 6, 2024 | 0.5930 | 0.5930 | 0.5820 | 0.5840 | 0.5840 | 8,818,400 |
Mar 5, 2024 | 0.5860 | 0.5910 | 0.5860 | 0.5910 | 0.5910 | 8,172,508 |
Mar 4, 2024 | 0.5790 | 0.5950 | 0.5790 | 0.5910 | 0.5910 | 9,004,900 |
Mar 1, 2024 | 0.5800 | 0.5810 | 0.5750 | 0.5810 | 0.5810 | 5,765,800 |
Feb 29, 2024 | 0.5690 | 0.5810 | 0.5690 | 0.5800 | 0.5800 | 8,657,607 |
Feb 28, 2024 | 0.5830 | 0.5910 | 0.5700 | 0.5720 | 0.5720 | 10,803,800 |
Feb 27, 2024 | 0.5730 | 0.5770 | 0.5690 | 0.5770 | 0.5770 | 4,638,500 |
Feb 26, 2024 | 0.5710 | 0.5770 | 0.5650 | 0.5700 | 0.5700 | 5,576,108 |
Feb 23, 2024 | 0.5710 | 0.5730 | 0.5660 | 0.5710 | 0.5710 | 6,027,519 |
Feb 22, 2024 | 0.5720 | 0.5730 | 0.5680 | 0.5730 | 0.5730 | 7,313,800 |
Feb 21, 2024 | 0.5700 | 0.5820 | 0.5630 | 0.5720 | 0.5720 | 7,645,100 |
Feb 20, 2024 | 0.5610 | 0.5730 | 0.5610 | 0.5690 | 0.5690 | 4,186,302 |
Feb 19, 2024 | 0.5690 | 0.5700 | 0.5610 | 0.5640 | 0.5640 | 5,116,600 |
Feb 8, 2024 | 0.5700 | 0.5830 | 0.5640 | 0.5680 | 0.5680 | 6,064,300 |
Feb 7, 2024 | 0.5520 | 0.5720 | 0.5520 | 0.5720 | 0.5720 | 11,077,000 |
Feb 6, 2024 | 0.5140 | 0.5530 | 0.5140 | 0.5520 | 0.5520 | 23,885,900 |
Feb 5, 2024 | 0.5080 | 0.5270 | 0.4960 | 0.5120 | 0.5120 | 10,240,902 |
Feb 2, 2024 | 0.5280 | 0.5280 | 0.4980 | 0.5140 | 0.5140 | 5,882,700 |
Feb 1, 2024 | 0.5210 | 0.5320 | 0.5160 | 0.5240 | 0.5240 | 2,854,600 |
Jan 31, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5210 | 0.5210 | 11,984,200 |
Jan 30, 2024 | 0.5500 | 0.5570 | 0.5390 | 0.5420 | 0.5420 | 9,869,202 |
Jan 29, 2024 | 0.5630 | 0.5660 | 0.5510 | 0.5520 | 0.5520 | 6,908,500 |
Jan 26, 2024 | 0.5800 | 0.5800 | 0.5620 | 0.5630 | 0.5630 | 10,127,200 |
Jan 25, 2024 | 0.5730 | 0.5810 | 0.5670 | 0.5800 | 0.5800 | 9,218,300 |
Jan 24, 2024 | 0.5700 | 0.5740 | 0.5590 | 0.5730 | 0.5730 | 6,297,500 |
Jan 23, 2024 | 0.5680 | 0.5720 | 0.5600 | 0.5690 | 0.5690 | 5,092,300 |
Jan 22, 2024 | 0.5830 | 0.5830 | 0.5630 | 0.5690 | 0.5690 | 5,797,700 |
Jan 19, 2024 | 0.5770 | 0.5850 | 0.5770 | 0.5840 | 0.5840 | 6,422,300 |
Jan 18, 2024 | 0.5770 | 0.5830 | 0.5460 | 0.5820 | 0.5820 | 6,862,200 |
Jan 17, 2024 | 0.5890 | 0.5900 | 0.5760 | 0.5760 | 0.5760 | 5,326,200 |
Jan 16, 2024 | 0.5940 | 0.5940 | 0.5820 | 0.5890 | 0.5890 | 3,498,302 |
Jan 15, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 12, 2024 | 0.5970 | 0.5970 | 0.5900 | 0.5900 | 0.5900 | 2,364,600 |
Jan 11, 2024 | 0.5920 | 0.5990 | 0.5890 | 0.5970 | 0.5970 | 1,754,800 |
Jan 10, 2024 | 0.5950 | 0.5990 | 0.5890 | 0.5920 | 0.5920 | 4,629,400 |
Jan 9, 2024 | 0.5950 | 0.6000 | 0.5910 | 0.5930 | 0.5930 | 4,048,500 |
Jan 8, 2024 | 0.6040 | 0.6040 | 0.5920 | 0.5920 | 0.5920 | 6,411,904 |
Jan 5, 2024 | 0.6120 | 0.6120 | 0.5980 | 0.6020 | 0.6020 | 10,074,600 |
Jan 4, 2024 | 0.6190 | 0.6190 | 0.6080 | 0.6130 | 0.6130 | 8,019,200 |
Jan 3, 2024 | 0.6220 | 0.6330 | 0.6170 | 0.6200 | 0.6200 | 8,062,514 |
Jan 2, 2024 | 0.6290 | 0.6290 | 0.6170 | 0.6220 | 0.6220 | 1,844,714 |
Dec 29, 2023 | 0.6220 | 0.6250 | 0.6190 | 0.6240 | 0.6240 | 3,359,900 |
Dec 28, 2023 | 0.6140 | 0.6220 | 0.6090 | 0.6220 | 0.6220 | 5,888,307 |
Dec 27, 2023 | 0.6080 | 0.6130 | 0.6050 | 0.6130 | 0.6130 | 1,785,600 |
Dec 26, 2023 | 0.6110 | 0.6120 | 0.6050 | 0.6090 | 0.6090 | 2,539,000 |
Dec 25, 2023 | 0.6120 | 0.6150 | 0.6090 | 0.6140 | 0.6140 | 1,941,101 |
Dec 22, 2023 | 0.6160 | 0.6160 | 0.6090 | 0.6120 | 0.6120 | 3,703,800 |
Dec 21, 2023 | 0.6100 | 0.6180 | 0.6080 | 0.6170 | 0.6170 | 1,394,403 |
Dec 20, 2023 | 0.6130 | 0.6190 | 0.6120 | 0.6120 | 0.6120 | 3,756,100 |
Dec 19, 2023 | 0.6170 | 0.6220 | 0.6100 | 0.6130 | 0.6130 | 4,374,000 |
Dec 18, 2023 | 0.6160 | 0.6250 | 0.6100 | 0.6180 | 0.6180 | 7,370,500 |
Dec 15, 2023 | 0.6260 | 0.6260 | 0.6140 | 0.6160 | 0.6160 | 6,918,200 |
Dec 14, 2023 | 0.6270 | 0.6320 | 0.6210 | 0.6240 | 0.6240 | 2,011,500 |
Dec 13, 2023 | 0.6270 | 0.6300 | 0.6250 | 0.6270 | 0.6270 | 2,136,004 |
Dec 12, 2023 | 0.6350 | 0.6370 | 0.6270 | 0.6290 | 0.6290 | 2,767,600 |
Dec 11, 2023 | 0.6300 | 0.6350 | 0.6220 | 0.6350 | 0.6350 | 1,586,413 |
Dec 8, 2023 | 0.6240 | 0.6320 | 0.6190 | 0.6300 | 0.6300 | 3,015,801 |
Dec 7, 2023 | 0.6270 | 0.6270 | 0.6190 | 0.6240 | 0.6240 | 5,043,000 |
Dec 6, 2023 | 0.6270 | 0.6340 | 0.6240 | 0.6300 | 0.6300 | 4,001,800 |
Dec 5, 2023 | 0.6420 | 0.6420 | 0.6270 | 0.6290 | 0.6290 | 5,862,500 |
Dec 4, 2023 | 0.6520 | 0.6530 | 0.6360 | 0.6370 | 0.6370 | 5,791,100 |
Dec 1, 2023 | 0.6550 | 0.6580 | 0.6450 | 0.6510 | 0.6510 | 7,554,343 |
Nov 30, 2023 | 0.6480 | 0.6560 | 0.6460 | 0.6540 | 0.6540 | 7,323,700 |
Nov 29, 2023 | 0.6550 | 0.6570 | 0.6490 | 0.6500 | 0.6500 | 2,379,600 |
Nov 28, 2023 | 0.6470 | 0.6550 | 0.6410 | 0.6550 | 0.6550 | 20,998,400 |
Nov 27, 2023 | 0.6530 | 0.6550 | 0.6410 | 0.6450 | 0.6450 | 3,068,702 |
Nov 24, 2023 | 0.6530 | 0.6530 | 0.6460 | 0.6490 | 0.6490 | 2,503,200 |
Nov 23, 2023 | 0.6450 | 0.6500 | 0.6440 | 0.6500 | 0.6500 | 2,765,100 |
Nov 22, 2023 | 0.6540 | 0.6540 | 0.6450 | 0.6450 | 0.6450 | 4,805,300 |
Nov 21, 2023 | 0.6520 | 0.6590 | 0.6520 | 0.6520 | 0.6520 | 6,581,600 |
Nov 20, 2023 | 0.6460 | 0.6550 | 0.6460 | 0.6520 | 0.6520 | 3,810,900 |
Nov 17, 2023 | 0.6450 | 0.6460 | 0.6400 | 0.6460 | 0.6460 | 3,215,600 |
Nov 16, 2023 | 0.6480 | 0.6540 | 0.6430 | 0.6460 | 0.6460 | 6,148,402 |
Nov 15, 2023 | 0.6520 | 0.6550 | 0.6490 | 0.6500 | 0.6500 | 4,480,300 |
Nov 14, 2023 | 0.6460 | 0.6510 | 0.6440 | 0.6490 | 0.6490 | 4,902,301 |
Nov 13, 2023 | 0.6530 | 0.6550 | 0.6440 | 0.6470 | 0.6470 | 7,580,500 |
Nov 10, 2023 | 0.6500 | 0.6580 | 0.6480 | 0.6530 | 0.6530 | 3,755,600 |
Nov 9, 2023 | 0.6640 | 0.6660 | 0.6520 | 0.6550 | 0.6550 | 9,400,800 |
Nov 8, 2023 | 0.6550 | 0.6650 | 0.6540 | 0.6600 | 0.6600 | 15,939,000 |
Nov 7, 2023 | 0.6560 | 0.6590 | 0.6520 | 0.6550 | 0.6550 | 9,453,000 |
Nov 6, 2023 | 0.6460 | 0.6590 | 0.6460 | 0.6550 | 0.6550 | 14,965,800 |
Nov 3, 2023 | 0.6420 | 0.6470 | 0.6390 | 0.6420 | 0.6420 | 5,933,915 |
Nov 2, 2023 | 0.6440 | 0.6470 | 0.6390 | 0.6390 | 0.6390 | 7,999,801 |
Nov 1, 2023 | 0.6500 | 0.6530 | 0.6360 | 0.6430 | 0.6430 | 11,489,900 |
Oct 31, 2023 | 0.6460 | 0.6490 | 0.6400 | 0.6440 | 0.6440 | 8,010,123 |
Oct 30, 2023 | 0.6290 | 0.6490 | 0.6290 | 0.6470 | 0.6470 | 20,861,500 |
Oct 27, 2023 | 0.6080 | 0.6350 | 0.6040 | 0.6310 | 0.6310 | 25,898,400 |
Oct 26, 2023 | 0.6050 | 0.6090 | 0.6010 | 0.6080 | 0.6080 | 4,527,800 |
Oct 25, 2023 | 0.6150 | 0.6170 | 0.6030 | 0.6090 | 0.6090 | 11,703,000 |
Oct 24, 2023 | 0.6060 | 0.6120 | 0.6030 | 0.6120 | 0.6120 | 4,794,600 |
Oct 23, 2023 | 0.6070 | 0.6100 | 0.5990 | 0.6050 | 0.6050 | 6,226,010 |
Oct 20, 2023 | 0.6130 | 0.6180 | 0.6040 | 0.6070 | 0.6070 | 8,180,200 |
Oct 19, 2023 | 0.6230 | 0.6230 | 0.6130 | 0.6130 | 0.6130 | 11,600,909 |
Oct 18, 2023 | 0.6370 | 0.6370 | 0.6240 | 0.6240 | 0.6240 | 4,719,900 |
Oct 17, 2023 | 0.6430 | 0.6430 | 0.6320 | 0.6360 | 0.6360 | 11,681,000 |
Oct 16, 2023 | 0.6500 | 0.6540 | 0.6370 | 0.6430 | 0.6430 | 11,243,100 |
Oct 13, 2023 | 0.6490 | 0.6520 | 0.6430 | 0.6500 | 0.6500 | 8,291,900 |
Oct 12, 2023 | 0.6480 | 0.6540 | 0.6440 | 0.6490 | 0.6490 | 4,540,600 |
Oct 11, 2023 | 0.6360 | 0.6530 | 0.6360 | 0.6460 | 0.6460 | 18,766,100 |
Oct 10, 2023 | 0.6410 | 0.6450 | 0.6340 | 0.6350 | 0.6350 | 4,185,500 |
Oct 9, 2023 | 0.6460 | 0.6470 | 0.6350 | 0.6460 | 0.6460 | 4,481,407 |
Sep 28, 2023 | 0.6490 | 0.6520 | 0.6430 | 0.6470 | 0.6470 | 7,972,600 |
Sep 27, 2023 | 0.6340 | 0.6510 | 0.6340 | 0.6490 | 0.6490 | 26,775,327 |
Sep 26, 2023 | 0.6360 | 0.6410 | 0.6340 | 0.6360 | 0.6360 | 6,003,400 |
Sep 25, 2023 | 0.6300 | 0.6410 | 0.6270 | 0.6380 | 0.6380 | 13,272,600 |
Sep 22, 2023 | 0.6220 | 0.6300 | 0.6180 | 0.6300 | 0.6300 | 7,695,600 |
Sep 21, 2023 | 0.6300 | 0.6310 | 0.6240 | 0.6260 | 0.6260 | 6,239,200 |
Sep 20, 2023 | 0.6330 | 0.6360 | 0.6310 | 0.6330 | 0.6330 | 6,542,211 |
Sep 19, 2023 | 0.6370 | 0.6390 | 0.6310 | 0.6350 | 0.6350 | 6,089,700 |
Sep 18, 2023 | 0.6270 | 0.6390 | 0.6270 | 0.6370 | 0.6370 | 14,354,600 |
Sep 15, 2023 | 0.6200 | 0.6350 | 0.6190 | 0.6300 | 0.6300 | 23,484,700 |
Sep 14, 2023 | 0.6180 | 0.6200 | 0.6140 | 0.6200 | 0.6200 | 4,613,500 |
Sep 13, 2023 | 0.6220 | 0.6240 | 0.6130 | 0.6190 | 0.6190 | 7,090,300 |
Sep 12, 2023 | 0.6190 | 0.6250 | 0.6190 | 0.6220 | 0.6220 | 4,462,400 |
Sep 11, 2023 | 0.6100 | 0.6240 | 0.6090 | 0.6220 | 0.6220 | 14,319,200 |
Sep 8, 2023 | 0.6060 | 0.6110 | 0.6050 | 0.6090 | 0.6090 | 5,839,605 |
Sep 7, 2023 | 0.6180 | 0.6180 | 0.6070 | 0.6090 | 0.6090 | 13,192,100 |
Sep 6, 2023 | 0.6250 | 0.6250 | 0.6150 | 0.6190 | 0.6190 | 11,057,801 |
Sep 5, 2023 | 0.6280 | 0.6300 | 0.6240 | 0.6260 | 0.6260 | 5,563,700 |
Sep 4, 2023 | 0.6250 | 0.6320 | 0.6250 | 0.6280 | 0.6280 | 7,321,900 |
Sep 1, 2023 | 0.6270 | 0.6290 | 0.6220 | 0.6230 | 0.6230 | 5,548,515 |
Aug 31, 2023 | 0.6300 | 0.6300 | 0.6250 | 0.6270 | 0.6270 | 9,471,600 |
Aug 30, 2023 | 0.6300 | 0.6330 | 0.6260 | 0.6300 | 0.6300 | 7,065,600 |
Aug 29, 2023 | 0.6200 | 0.6330 | 0.6170 | 0.6300 | 0.6300 | 9,320,500 |
Aug 28, 2023 | 0.6370 | 0.6450 | 0.6190 | 0.6210 | 0.6210 | 14,006,800 |
Aug 25, 2023 | 0.6180 | 0.6220 | 0.6130 | 0.6150 | 0.6150 | 6,913,800 |
Aug 24, 2023 | 0.6060 | 0.6230 | 0.6060 | 0.6200 | 0.6200 | 19,722,600 |
Aug 23, 2023 | 0.6140 | 0.6160 | 0.6040 | 0.6040 | 0.6040 | 6,829,200 |
Aug 22, 2023 | 0.6180 | 0.6250 | 0.6060 | 0.6140 | 0.6140 | 22,362,400 |
Aug 21, 2023 | 0.6250 | 0.6270 | 0.6170 | 0.6180 | 0.6180 | 10,103,300 |
Aug 18, 2023 | 0.6330 | 0.6360 | 0.6250 | 0.6260 | 0.6260 | 8,857,100 |
Aug 17, 2023 | 0.6320 | 0.6380 | 0.6300 | 0.6380 | 0.6380 | 8,453,904 |
Aug 16, 2023 | 0.6380 | 0.6420 | 0.6330 | 0.6340 | 0.6340 | 7,652,404 |
Aug 15, 2023 | 0.6340 | 0.6380 | 0.6290 | 0.6370 | 0.6370 | 10,164,900 |
Aug 14, 2023 | 0.6320 | 0.6380 | 0.6280 | 0.6380 | 0.6380 | 8,348,400 |
Aug 11, 2023 | 0.6410 | 0.6440 | 0.6340 | 0.6350 | 0.6350 | 12,611,000 |
Aug 10, 2023 | 0.6430 | 0.6450 | 0.6360 | 0.6410 | 0.6410 | 11,472,700 |
Aug 9, 2023 | 0.6340 | 0.6450 | 0.6320 | 0.6420 | 0.6420 | 18,720,504 |
Aug 8, 2023 | 0.6300 | 0.6380 | 0.6260 | 0.6350 | 0.6350 | 19,241,011 |
Aug 7, 2023 | 0.6500 | 0.6500 | 0.6290 | 0.6310 | 0.6310 | 34,347,000 |
Aug 4, 2023 | 0.6560 | 0.6590 | 0.6490 | 0.6520 | 0.6520 | 12,125,300 |
Aug 3, 2023 | 0.6460 | 0.6550 | 0.6430 | 0.6540 | 0.6540 | 14,771,400 |
Aug 2, 2023 | 0.6550 | 0.6550 | 0.6420 | 0.6460 | 0.6460 | 26,666,902 |
Aug 1, 2023 | 0.6620 | 0.6640 | 0.6530 | 0.6560 | 0.6560 | 19,004,800 |
Jul 31, 2023 | 0.6720 | 0.6770 | 0.6560 | 0.6610 | 0.6610 | 32,502,700 |
Jul 28, 2023 | 0.6620 | 0.6730 | 0.6590 | 0.6710 | 0.6710 | 11,612,000 |
Jul 27, 2023 | 0.6650 | 0.6660 | 0.6550 | 0.6630 | 0.6630 | 11,829,002 |
Jul 26, 2023 | 0.6580 | 0.6670 | 0.6560 | 0.6650 | 0.6650 | 13,085,600 |
Jul 25, 2023 | 0.6550 | 0.6600 | 0.6520 | 0.6580 | 0.6580 | 11,686,900 |
Jul 24, 2023 | 0.6490 | 0.6570 | 0.6470 | 0.6520 | 0.6520 | 7,804,500 |
Jul 21, 2023 | 0.6440 | 0.6550 | 0.6430 | 0.6490 | 0.6490 | 10,812,800 |
Jul 20, 2023 | 0.6470 | 0.6530 | 0.6440 | 0.6460 | 0.6460 | 11,418,338 |
Jul 19, 2023 | 0.6510 | 0.6520 | 0.6460 | 0.6470 | 0.6470 | 11,889,400 |
Jul 18, 2023 | 0.6510 | 0.6510 | 0.6470 | 0.6510 | 0.6510 | 5,751,500 |
Jul 17, 2023 | 0.6550 | 0.6550 | 0.6470 | 0.6510 | 0.6510 | 5,605,600 |
Jul 14, 2023 | 0.6600 | 0.6600 | 0.6540 | 0.6560 | 0.6560 | 4,768,600 |
Jul 13, 2023 | 0.6490 | 0.6600 | 0.6490 | 0.6590 | 0.6590 | 13,194,602 |
Jul 12, 2023 | 0.6520 | 0.6540 | 0.6460 | 0.6480 | 0.6480 | 3,805,900 |
Jul 11, 2023 | 0.6490 | 0.6530 | 0.6460 | 0.6510 | 0.6510 | 7,879,200 |
Jul 10, 2023 | 0.6500 | 0.6550 | 0.6470 | 0.6490 | 0.6490 | 6,084,900 |
Jul 7, 2023 | 0.6510 | 0.6510 | 0.6450 | 0.6470 | 0.6470 | 3,649,900 |
Jul 6, 2023 | 0.6570 | 0.6570 | 0.6470 | 0.6480 | 0.6480 | 4,965,600 |
Jul 5, 2023 | 0.6640 | 0.6640 | 0.6550 | 0.6570 | 0.6570 | 5,354,200 |
Jul 4, 2023 | 0.6530 | 0.6650 | 0.6500 | 0.6610 | 0.6610 | 11,990,300 |
Jul 3, 2023 | 0.6530 | 0.6580 | 0.6520 | 0.6560 | 0.6560 | 7,335,500 |
Jun 30, 2023 | 0.6480 | 0.6590 | 0.6480 | 0.6520 | 0.6520 | 6,694,700 |
Jun 29, 2023 | 0.6480 | 0.6550 | 0.6460 | 0.6470 | 0.6470 | 11,936,100 |
Jun 28, 2023 | 0.6500 | 0.6540 | 0.6470 | 0.6490 | 0.6490 | 12,666,700 |
Jun 27, 2023 | 0.6470 | 0.6580 | 0.6460 | 0.6500 | 0.6500 | 11,493,300 |
Jun 26, 2023 | 0.6520 | 0.6520 | 0.6430 | 0.6480 | 0.6480 | 19,495,000 |
Jun 21, 2023 | 0.6670 | 0.6670 | 0.6520 | 0.6530 | 0.6530 | 19,511,101 |
Jun 20, 2023 | 0.6690 | 0.6760 | 0.6650 | 0.6670 | 0.6670 | 11,521,405 |
Jun 19, 2023 | 0.6790 | 0.6790 | 0.6700 | 0.6710 | 0.6710 | 7,342,687 |
Jun 16, 2023 | 0.6750 | 0.6830 | 0.6750 | 0.6790 | 0.6790 | 20,792,801 |
Jun 15, 2023 | 0.6640 | 0.6770 | 0.6620 | 0.6740 | 0.6740 | 11,239,300 |
Jun 14, 2023 | 0.6590 | 0.6700 | 0.6560 | 0.6650 | 0.6650 | 10,660,600 |
Jun 13, 2023 | 0.6580 | 0.6650 | 0.6560 | 0.6590 | 0.6590 | 9,260,600 |
Jun 12, 2023 | 0.6610 | 0.6630 | 0.6550 | 0.6600 | 0.6600 | 5,009,500 |
Jun 9, 2023 | 0.6580 | 0.6630 | 0.6530 | 0.6610 | 0.6610 | 7,075,900 |
Jun 8, 2023 | 0.6560 | 0.6590 | 0.6520 | 0.6530 | 0.6530 | 15,869,000 |
Jun 7, 2023 | 0.6660 | 0.6700 | 0.6560 | 0.6580 | 0.6580 | 10,821,900 |
Jun 6, 2023 | 0.6800 | 0.6800 | 0.6660 | 0.6680 | 0.6680 | 5,242,200 |
Jun 5, 2023 | 0.6820 | 0.6820 | 0.6750 | 0.6770 | 0.6770 | 6,538,900 |
Jun 2, 2023 | 0.6780 | 0.6830 | 0.6750 | 0.6800 | 0.6800 | 6,993,802 |
Jun 1, 2023 | 0.6750 | 0.6830 | 0.6720 | 0.6760 | 0.6760 | 5,709,605 |
May 31, 2023 | 0.6850 | 0.6870 | 0.6730 | 0.6750 | 0.6750 | 13,653,504 |
May 30, 2023 | 0.6890 | 0.6960 | 0.6760 | 0.6850 | 0.6850 | 11,706,700 |
May 29, 2023 | 0.6950 | 0.6990 | 0.6880 | 0.6920 | 0.6920 | 4,874,314 |
May 26, 2023 | 0.6880 | 0.6970 | 0.6850 | 0.6950 | 0.6950 | 18,203,700 |
May 25, 2023 | 0.6900 | 0.6930 | 0.6840 | 0.6890 | 0.6890 | 5,941,500 |
May 24, 2023 | 0.6970 | 0.7000 | 0.6900 | 0.6930 | 0.6930 | 8,527,100 |
May 23, 2023 | 0.7050 | 0.7120 | 0.6970 | 0.7010 | 0.7010 | 13,845,808 |
May 22, 2023 | 0.6970 | 0.7060 | 0.6970 | 0.7010 | 0.7010 | 16,332,212 |
May 19, 2023 | 0.6860 | 0.7010 | 0.6860 | 0.6970 | 0.6970 | 9,626,300 |
May 18, 2023 | 0.6950 | 0.6970 | 0.6860 | 0.6890 | 0.6890 | 8,868,206 |
May 17, 2023 | 0.6990 | 0.7000 | 0.6930 | 0.6950 | 0.6950 | 5,520,301 |
May 16, 2023 | 0.6940 | 0.7030 | 0.6940 | 0.6990 | 0.6990 | 16,067,027 |
May 15, 2023 | 0.6780 | 0.6940 | 0.6780 | 0.6940 | 0.6940 | 15,234,500 |
May 12, 2023 | 0.6830 | 0.6890 | 0.6500 | 0.6780 | 0.6780 | 7,105,800 |
May 11, 2023 | 0.6870 | 0.6960 | 0.6820 | 0.6830 | 0.6830 | 8,637,700 |
May 10, 2023 | 0.6860 | 0.6890 | 0.6800 | 0.6870 | 0.6870 | 8,246,500 |
May 9, 2023 | 0.6960 | 0.6960 | 0.6850 | 0.6870 | 0.6870 | 18,854,300 |
May 8, 2023 | 0.6960 | 0.7030 | 0.6890 | 0.6970 | 0.6970 | 13,641,900 |
May 5, 2023 | 0.7040 | 0.7060 | 0.6920 | 0.6950 | 0.6950 | 18,504,300 |
May 4, 2023 | 0.6980 | 0.7090 | 0.6980 | 0.7050 | 0.7050 | 9,456,409 |
Apr 28, 2023 | 0.7020 | 0.7080 | 0.6940 | 0.7030 | 0.7030 | 11,090,700 |
Apr 27, 2023 | 0.6920 | 0.7050 | 0.6890 | 0.7010 | 0.7010 | 17,342,100 |
Apr 26, 2023 | 0.6910 | 0.6980 | 0.6880 | 0.6920 | 0.6920 | 10,980,200 |
Apr 25, 2023 | 0.7020 | 0.7060 | 0.6850 | 0.6930 | 0.6930 | 25,343,804 |