Frankfurt - Delayed Quote • EUR
Magnite, Inc. (15R.F)
As of 8:44 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4 |
Apr 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
Apr 23, 2024 | 8.04 | 8.20 | 8.04 | 8.20 | 8.20 | 4 |
Apr 22, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Apr 19, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
Apr 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Apr 17, 2024 | 8.10 | 8.16 | 8.10 | 8.16 | 8.16 | 50 |
Apr 16, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
Apr 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
Apr 12, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
Apr 11, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
Apr 10, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Apr 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Apr 8, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
Apr 5, 2024 | 8.97 | 9.02 | 8.97 | 9.02 | 9.02 | - |
Apr 4, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Apr 3, 2024 | 9.24 | 9.24 | 9.19 | 9.19 | 9.19 | 650 |
Apr 2, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
Mar 28, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
Mar 27, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Mar 26, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
Mar 25, 2024 | 9.56 | 9.56 | 9.48 | 9.48 | 9.48 | 22 |
Mar 22, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
Mar 21, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Mar 20, 2024 | 10.32 | 10.32 | 9.76 | 9.76 | 9.76 | 325 |
Mar 19, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Mar 18, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Mar 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Mar 14, 2024 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 1 |
Mar 13, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Mar 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Mar 11, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Mar 8, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Mar 7, 2024 | 10.48 | 10.64 | 10.48 | 10.64 | 10.64 | 10 |
Mar 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Mar 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Mar 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Mar 1, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Feb 29, 2024 | 9.52 | 10.65 | 9.52 | 10.65 | 10.65 | 450 |
Feb 28, 2024 | 10.48 | 10.48 | 9.97 | 9.97 | 9.97 | 526 |
Feb 27, 2024 | 9.51 | 10.42 | 9.51 | 10.42 | 10.42 | 233 |
Feb 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
Feb 23, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
Feb 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
Feb 21, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
Feb 20, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Feb 19, 2024 | 9.51 | 9.80 | 9.51 | 9.80 | 9.80 | 180 |
Feb 16, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
Feb 15, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
Feb 14, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
Feb 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
Feb 12, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
Feb 9, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
Feb 8, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
Feb 7, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
Feb 6, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
Feb 5, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
Feb 2, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
Feb 1, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
Jan 31, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
Jan 30, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
Jan 29, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
Jan 26, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
Jan 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 182 |
Jan 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 60 |
Jan 23, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
Jan 22, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
Jan 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
Jan 18, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Jan 17, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
Jan 16, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
Jan 15, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
Jan 12, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
Jan 11, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
Jan 10, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
Jan 9, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
Jan 8, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
Jan 5, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
Jan 4, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Jan 3, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
Jan 2, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
Dec 29, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
Dec 28, 2023 | 8.72 | 8.72 | 8.71 | 8.71 | 8.71 | 40 |
Dec 27, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
Dec 22, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
Dec 21, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
Dec 20, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
Dec 19, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
Dec 18, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
Dec 15, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
Dec 14, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
Dec 13, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 300 |
Dec 12, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
Dec 11, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
Dec 8, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Dec 7, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
Dec 6, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
Dec 5, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
Dec 4, 2023 | 7.59 | 7.79 | 7.59 | 7.79 | 7.79 | - |
Dec 1, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
Nov 30, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
Nov 29, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
Nov 28, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 40 |
Nov 27, 2023 | 7.34 | 7.60 | 7.34 | 7.60 | 7.60 | 37 |
Nov 24, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
Nov 23, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
Nov 22, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
Nov 21, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Nov 20, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
Nov 17, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Nov 16, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
Nov 15, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Nov 14, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Nov 13, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Nov 10, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
Nov 9, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
Nov 8, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Nov 7, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
Nov 6, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
Nov 3, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Nov 2, 2023 | 6.19 | 6.62 | 6.19 | 6.62 | 6.62 | 600 |
Nov 1, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
Oct 31, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Oct 30, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Oct 27, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Oct 26, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
Oct 25, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
Oct 24, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Oct 23, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Oct 20, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
Oct 19, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Oct 18, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
Oct 17, 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
Oct 16, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Oct 13, 2023 | 6.61 | 6.69 | 6.61 | 6.69 | 6.69 | 3,426 |
Oct 12, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Oct 11, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Oct 10, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
Oct 9, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 86 |
Oct 6, 2023 | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | 131 |
Oct 5, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
Oct 4, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
Oct 3, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
Oct 2, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Sep 29, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Sep 28, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
Sep 27, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Sep 26, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
Sep 25, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
Sep 22, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 150 |
Sep 21, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
Sep 20, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Sep 19, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
Sep 18, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
Sep 15, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
Sep 14, 2023 | 7.51 | 7.74 | 7.51 | 7.74 | 7.74 | 350 |
Sep 13, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
Sep 12, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Sep 11, 2023 | 7.40 | 7.69 | 7.40 | 7.69 | 7.69 | 150 |
Sep 8, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
Sep 7, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Sep 6, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
Sep 5, 2023 | 7.84 | 7.87 | 7.84 | 7.87 | 7.87 | 100 |
Sep 4, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
Sep 1, 2023 | 7.50 | 7.86 | 7.50 | 7.86 | 7.86 | 110 |
Aug 31, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Aug 30, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
Aug 29, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
Aug 28, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Aug 25, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Aug 24, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Aug 23, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
Aug 22, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
Aug 21, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Aug 18, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Aug 17, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
Aug 16, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
Aug 15, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Aug 14, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
Aug 11, 2023 | 7.18 | 7.43 | 7.18 | 7.43 | 7.43 | 80 |
Aug 10, 2023 | 9.09 | 9.09 | 7.32 | 7.32 | 7.32 | 50 |
Aug 9, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Aug 8, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Aug 7, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Aug 4, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Aug 3, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Aug 2, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
Aug 1, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Jul 31, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Jul 28, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Jul 27, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Jul 26, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Jul 25, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Jul 24, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Jul 21, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Jul 20, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Jul 19, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Jul 18, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jul 17, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
Jul 14, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Jul 13, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Jul 12, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Jul 11, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Jul 10, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
Jul 7, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Jul 6, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Jul 5, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Jul 4, 2023 | 12.39 | 12.40 | 12.39 | 12.40 | 12.40 | 40 |
Jul 3, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
Jun 30, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
Jun 29, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jun 28, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Jun 27, 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Jun 26, 2023 | 12.02 | 12.20 | 12.02 | 12.20 | 12.20 | - |
Jun 23, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Jun 22, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jun 21, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jun 20, 2023 | 12.38 | 12.38 | 12.16 | 12.16 | 12.16 | 315 |
Jun 19, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Jun 16, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
Jun 15, 2023 | 12.40 | 12.65 | 12.40 | 12.65 | 12.65 | 100 |
Jun 14, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Jun 13, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Jun 12, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jun 9, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Jun 8, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Jun 7, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Jun 6, 2023 | 11.95 | 12.50 | 11.95 | 12.50 | 12.50 | 42 |
Jun 5, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
Jun 2, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Jun 1, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
May 31, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
May 30, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
May 29, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
May 26, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
May 25, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
May 24, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
May 23, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
May 22, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
May 19, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
May 18, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
May 17, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
May 16, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
May 15, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
May 12, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 500 |
May 11, 2023 | 9.65 | 10.91 | 9.39 | 10.85 | 10.85 | 15,500 |
May 10, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
May 9, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
May 8, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
May 5, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 4, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
May 3, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
May 2, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
Apr 28, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
Apr 27, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
Apr 26, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
Apr 25, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |