1656.HK - ISDN Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20191.3001.3001.3001.3001.300-
Jun 21, 20191.3001.3001.3001.3001.300-
Jun 20, 20191.3001.3001.3001.3001.300-
Jun 19, 20191.3001.3001.3001.3001.3004,000
Jun 18, 20191.3101.3101.3001.3001.30016,000
Jun 17, 20191.3001.3001.3001.3001.300-
Jun 14, 20191.3001.3001.3001.3001.300-
Jun 13, 20191.3001.3001.3001.3001.30014,000
Jun 12, 20191.3201.3201.3201.3201.320-
Jun 11, 20191.3001.3001.3001.3001.300-
Jun 10, 20191.2701.2701.2701.2701.270-
Jun 06, 20191.2601.2601.2601.2601.260-
Jun 05, 20191.2601.2601.2601.2601.260-
Jun 04, 20191.2601.2601.2601.2601.260-
Jun 03, 20191.2601.2601.2601.2601.260-
May 31, 20191.2601.2601.2601.2601.260-
May 30, 20191.2701.2701.2701.2701.270-
May 29, 20191.3001.3001.2601.2601.26010,000
May 28, 20191.2701.2701.2701.2701.270-
May 27, 20191.2601.2601.2601.2601.2602,000
May 24, 20191.2501.2601.2401.2601.26044,000
May 23, 20191.2001.2601.1901.2201.22068,000
May 22, 20191.2601.2601.2601.2601.260-
May 21, 20191.2601.2601.2601.2601.260-
May 20, 20191.2601.2601.2601.2601.260-
May 17, 20191.2601.2601.2601.2601.260-
May 16, 20191.2701.2701.2701.2701.270-
May 15, 20191.2701.2701.2701.2701.270-
May 14, 20191.2701.2701.2701.2701.270-
May 10, 20191.2701.2701.2701.2701.270-
May 09, 20191.2701.2701.2701.2701.270-
May 08, 20191.2901.2901.2901.2901.290-
May 07, 20191.2601.2601.2401.2401.24056,000
May 06, 20191.2301.2301.2301.2301.230-
Apr 30, 20191.1501.2901.1501.2901.2904,000
Apr 29, 20191.3301.3301.3301.3301.330-
Apr 26, 20191.3301.3301.3301.3301.330-
Apr 25, 20191.3301.3301.3301.3301.330-
Apr 24, 20191.3301.3301.3301.3301.330-
Apr 23, 20191.3301.3301.3301.3301.330-
Apr 18, 20191.3301.3301.3301.3301.330-
Apr 17, 20191.3301.3301.3301.3301.330-
Apr 16, 20191.3301.3301.3301.3301.330-
Apr 15, 20191.3301.3301.3301.3301.330-
Apr 12, 20191.3301.3301.3301.3301.330-
Apr 11, 20191.3301.3301.3301.3301.330-
Apr 10, 20191.3301.3301.3301.3301.330-
Apr 09, 20191.3301.3301.3301.3301.330-
Apr 08, 20191.3301.3301.3301.3301.330-
Apr 04, 20191.3301.3301.3301.3301.330-
Apr 03, 20191.3401.3401.3301.3301.33010,000
Apr 02, 20191.3301.3301.3301.3301.33052,000
Apr 01, 20191.2701.3101.2701.3001.300156,000
Mar 29, 20191.2901.2901.2701.2701.27016,000
Mar 28, 20191.2901.2901.2801.2801.28026,000
Mar 27, 20191.3501.3501.3301.3301.33030,000
Mar 26, 20191.4001.4001.4001.4001.400-
Mar 25, 20191.4201.4601.4101.4101.41020,000
Mar 22, 20191.4301.4301.4301.4301.430-
Mar 21, 20191.4301.4301.4301.4301.430-
Mar 20, 20191.4401.4401.3901.3901.39048,000
Mar 19, 20191.4201.4201.3901.4001.40040,000
Mar 18, 20191.4001.4101.4001.4101.41010,000
Mar 15, 20191.4601.4601.4601.4601.460-
Mar 14, 20191.4501.4501.4501.4501.450-
Mar 13, 20191.4801.4801.4401.4501.45082,000
Mar 12, 20191.3801.4901.3801.4801.480266,000
Mar 11, 20191.3801.3801.3801.3801.380-
Mar 08, 20191.4101.4101.4101.4101.410-
Mar 07, 20191.4201.4201.4101.4101.41054,000
Mar 06, 20191.3401.4301.3401.4001.400132,000
Mar 05, 20191.2601.3501.2601.3401.340344,000
Mar 04, 20191.2301.2301.2301.2301.23040,000
Mar 01, 20191.2301.2301.2301.2301.230-
Feb 28, 20191.2001.2901.2001.2401.240318,000
Feb 27, 20191.2401.2601.1801.1801.180608,000
Feb 26, 20191.2501.2501.2401.2501.250292,000
Feb 25, 20191.2301.2301.2301.2301.230-
Feb 22, 20191.1701.1701.1701.1701.170-
Feb 21, 20191.1701.1701.1701.1701.170-
Feb 20, 20191.1701.1701.1701.1701.170-
Feb 19, 20191.1701.1701.1701.1701.170-
Feb 18, 20191.1701.1701.1701.1701.170-
Feb 15, 20191.1701.1701.1701.1701.170-
Feb 14, 20191.1801.1801.1801.1801.18010,000
Feb 13, 20191.2001.2001.1601.1801.18056,000
Feb 12, 20191.1501.1501.1501.1501.150-
Feb 11, 20191.1501.1501.1501.1501.150-
Feb 08, 20191.1501.1501.1501.1501.150-
Feb 04, 20191.1501.1501.1501.1501.150-
Feb 01, 20191.1501.1501.1501.1501.1504,000
Jan 31, 20191.1101.1101.1101.1101.110-
Jan 30, 20191.1301.1301.1301.1301.130-
Jan 29, 20191.1301.1301.1301.1301.130-
Jan 28, 20191.1301.1301.1301.1301.130-
Jan 25, 20191.1101.1301.1101.1301.13042,000
Jan 24, 20191.1301.1301.1301.1301.130-
Jan 23, 20191.1301.1301.1301.1301.130-
Jan 22, 20191.1301.1301.1301.1301.130-
Jan 21, 20191.1301.1301.1301.1301.130-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...